Login or Join
HomepageBallCorporation BLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ball Corporation BLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets BallCorporation
Strong Daily Stock price targets for BallCorporation BLL are 67.74 and 70.85
| Daily Target 1 | 67.16 |
| Daily Target 2 | 68.32 |
| Daily Target 3 | 70.266666666667 |
| Daily Target 4 | 71.43 |
| Daily Target 5 | 73.38 |
Daily price and volume Ball Corporation
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 69.49 (-3.37%) | 70.62 | 69.10 - 72.21 | 1.3107 times | Fri 06 May 2022 | 71.91 (-13.59%) | 74.83 | 70.33 - 75.59 | 1.9166 times | Wed 04 May 2022 | 83.22 (1.85%) | 81.78 | 80.70 - 83.22 | 0.9883 times | Tue 03 May 2022 | 81.71 (1.33%) | 80.84 | 80.47 - 82.36 | 0.6977 times | Mon 02 May 2022 | 80.64 (-0.64%) | 82.09 | 79.44 - 82.30 | 0.646 times | Fri 29 April 2022 | 81.16 (-2.13%) | 83.01 | 80.87 - 83.99 | 1.0232 times | Thu 28 April 2022 | 82.93 (2.37%) | 81.52 | 80.60 - 83.53 | 0.8105 times | Wed 27 April 2022 | 81.01 (0.15%) | 81.01 | 80.80 - 82.47 | 0.9379 times | Tue 26 April 2022 | 80.89 (-5.9%) | 86.03 | 80.86 - 86.04 | 0.9813 times | Mon 25 April 2022 | 85.96 (-0.57%) | 86.15 | 84.53 - 86.37 | 0.6878 times | Fri 22 April 2022 | 86.45 (-2.46%) | 88.44 | 86.33 - 88.44 | 0.6487 times |
Weekly price and charts BallCorporation
Strong weekly Stock price targets for BallCorporation BLL are 67.74 and 70.85
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 68.32 |
| Weekly Target 3 | 70.266666666667 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Ball Corporation
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 69.49 (-3.37%) | 70.62 | 69.10 - 72.21 | 0.3993 times | Fri 06 May 2022 | 71.91 (-11.4%) | 82.09 | 70.33 - 83.22 | 1.2944 times | Fri 29 April 2022 | 81.16 (-6.12%) | 86.15 | 80.60 - 86.37 | 1.3529 times | Fri 22 April 2022 | 86.45 (-0.8%) | 86.96 | 85.79 - 89.89 | 0.9335 times | Thu 14 April 2022 | 87.15 (0%) | 87.88 | 86.85 - 88.37 | 0.5999 times | Thu 14 April 2022 | 87.15 (-0.31%) | 87.67 | 85.69 - 88.59 | 1.2388 times | Fri 08 April 2022 | 87.42 (-2.02%) | 88.97 | 86.70 - 90.67 | 0.9062 times | Fri 01 April 2022 | 89.22 (-5.32%) | 94.35 | 88.28 - 94.35 | 1.2007 times | Fri 25 March 2022 | 94.23 (2.9%) | 92.64 | 90.23 - 94.79 | 1.044 times | Thu 17 March 2022 | 91.57 (7.02%) | 87.23 | 86.20 - 92.13 | 1.0304 times | Fri 11 March 2022 | 85.56 (-5.14%) | 91.34 | 84.15 - 92.79 | 1.3615 times |
Monthly price and charts BallCorporation
Strong monthly Stock price targets for BallCorporation BLL are 62.24 and 76.36
| Monthly Target 1 | 59.82 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 73.936666666667 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Ball Corporation
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 69.49 (-14.38%) | 82.09 | 69.10 - 83.22 | 0.3401 times | Fri 29 April 2022 | 81.16 (-9.82%) | 90.47 | 80.60 - 90.75 | 1.0693 times | Thu 31 March 2022 | 90.00 (0.29%) | 89.89 | 84.15 - 94.79 | 1.061 times | Mon 28 February 2022 | 89.74 (-7.58%) | 97.50 | 85.75 - 97.99 | 0.8672 times | Mon 31 January 2022 | 97.10 (0.86%) | 95.96 | 83.86 - 97.43 | 1.1535 times | Fri 31 December 2021 | 96.27 (3.02%) | 93.77 | 89.38 - 96.36 | 1.0946 times | Tue 30 November 2021 | 93.45 (2.15%) | 91.46 | 89.86 - 97.61 | 1.0445 times | Fri 29 October 2021 | 91.48 (1.68%) | 90.05 | 86.82 - 93.56 | 0.9524 times | Thu 30 September 2021 | 89.97 (-6.24%) | 95.19 | 89.28 - 98.09 | 1.1853 times | Tue 31 August 2021 | 95.96 (18.64%) | 80.97 | 77.95 - 96.23 | 1.2322 times | Fri 30 July 2021 | 80.88 (-0.17%) | 81.32 | 78.43 - 86.68 | 1.1857 times |
Indicator Analysis of BallCorporation
Please login to view indicator analysis. or View indicator analysis of BallCorporation BLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ball Corporation BLL
DMA (daily moving average) of Ball Corporation BLL
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 81.17 |
| 20 day DMA | 83.67 |
| 35 day DMA | 86.79 |
| 50 day DMA | 87.43 |
| 100 day DMA | 89.53 |
| 150 day DMA | 90.56 |
| 200 day DMA | 90.71 |
EMA (exponential moving average) of Ball Corporation BLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 78.86 | 82.34 |
| 12 day EMA | 79.91 | 81.8 | 83.6 |
| 20 day EMA | 82.32 | 83.67 | 84.91 |
| 35 day EMA | 84.68 | 85.57 | 86.37 |
| 50 day EMA | 86.55 | 87.25 | 87.88 |
SMA (simple moving average) of Ball Corporation BLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 79.73 | 81.93 |
| 12 day SMA | 81.17 | 82.79 | 84.1 |
| 20 day SMA | 83.67 | 84.56 | 85.36 |
| 35 day SMA | 86.79 | 87.42 | 87.95 |
| 50 day SMA | 87.43 | 87.79 | 88.13 |
| 100 day SMA | 89.53 | 89.76 | 89.98 |
| 150 day SMA | 90.56 | 90.71 | 90.84 |
| 200 day SMA | 90.71 | 90.77 | 90.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.