Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 46.95 and 50.79
| Daily Target 1 | 46.28 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 50.12 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 53.96 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.94 (-6.92%) | 52.60 | 48.79 - 52.63 | 1.5584 times | Thu 29 October 2026 | 52.58 (1.37%) | 52.65 | 51.90 - 52.86 | 1.753 times | Wed 28 October 2026 | 51.87 (-0.59%) | 52.35 | 51.67 - 53.30 | 1.3452 times | Tue 27 October 2026 | 52.18 (-2.23%) | 53.40 | 52.06 - 54.11 | 1.3098 times | Mon 26 October 2026 | 53.37 (-1%) | 54.24 | 52.56 - 54.40 | 1.1054 times | Fri 23 October 2026 | 53.91 (-2.65%) | 54.76 | 53.85 - 54.90 | 0.6264 times | Thu 22 October 2026 | 55.38 (0.84%) | 54.94 | 54.92 - 55.72 | 0.4358 times | Wed 21 October 2026 | 54.92 (-1.45%) | 55.74 | 54.41 - 55.81 | 0.7699 times | Tue 20 October 2026 | 55.73 (1.77%) | 54.72 | 54.72 - 56.39 | 0.5488 times | Mon 19 October 2026 | 54.76 (0.16%) | 54.97 | 54.24 - 55.19 | 0.5473 times | Fri 16 October 2026 | 54.67 (0.44%) | 54.53 | 54.52 - 55.26 | 0.4545 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 46.06 and 51.67
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 50.71 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.94 (-9.22%) | 54.24 | 48.79 - 54.40 | 1.6857 times | Fri 23 October 2026 | 53.91 (-1.39%) | 54.97 | 53.85 - 56.39 | 0.698 times | Fri 16 October 2026 | 54.67 (1.24%) | 53.81 | 53.53 - 55.26 | 0.6828 times | Fri 09 October 2026 | 54.00 (-1.42%) | 54.59 | 53.37 - 55.72 | 0.9703 times | Fri 02 October 2026 | 54.78 (0.07%) | 54.59 | 54.19 - 56.38 | 1.1602 times | Fri 25 September 2026 | 54.74 (1.69%) | 54.12 | 53.79 - 56.01 | 1.1285 times | Fri 18 September 2026 | 53.83 (-2.64%) | 54.91 | 52.94 - 55.28 | 1.0197 times | Fri 11 September 2026 | 55.29 (-0.63%) | 55.64 | 54.94 - 56.49 | 0.9888 times | Fri 04 September 2026 | 55.64 (2.02%) | 54.60 | 53.54 - 56.26 | 0.8562 times | Fri 28 August 2026 | 54.54 (2.08%) | 53.34 | 52.96 - 55.20 | 0.8098 times | Fri 21 August 2026 | 53.43 (-3.17%) | 55.23 | 52.95 - 55.81 | 1.0972 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 45.07 and 52.67
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 51.373333333333 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.94 (-11.05%) | 55.00 | 48.79 - 56.39 | 1.0944 times | Wed 30 September 2026 | 55.02 (2.04%) | 53.72 | 52.94 - 56.49 | 1.0753 times | Mon 31 August 2026 | 53.92 (-7.91%) | 58.60 | 52.95 - 60.41 | 0.9623 times | Fri 31 July 2026 | 58.55 (-4.75%) | 61.64 | 56.01 - 63.19 | 1.0354 times | Tue 30 June 2026 | 61.47 (10.08%) | 55.66 | 54.32 - 63.17 | 1.3814 times | Fri 29 May 2026 | 55.84 (4.51%) | 53.55 | 51.96 - 57.73 | 0.9421 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 0.7928 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 0.8821 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 0.9247 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 0.9094 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 0.849 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 53.56 |
| 20 day DMA | 53.99 |
| 35 day DMA | 54.31 |
| 50 day DMA | 54.48 |
| 100 day DMA | 56.54 |
| 150 day DMA | 55.97 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 52.86 | 53 |
| 12 day EMA | 52.92 | 53.64 | 53.83 |
| 20 day EMA | 53.54 | 54.02 | 54.17 |
| 35 day EMA | 53.97 | 54.27 | 54.37 |
| 50 day EMA | 54.21 | 54.42 | 54.49 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 52.78 | 53.34 |
| 12 day SMA | 53.56 | 54.03 | 54.2 |
| 20 day SMA | 53.99 | 54.28 | 54.41 |
| 35 day SMA | 54.31 | 54.49 | 54.58 |
| 50 day SMA | 54.48 | 54.57 | 54.6 |
| 100 day SMA | 56.54 | 56.63 | 56.68 |
| 150 day SMA | 55.97 | 55.98 | 55.97 |
| 200 day SMA | 54.26 | 54.24 | 54.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.