Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 58.05 and 59.66
| Daily Target 1 | 57.76 |
| Daily Target 2 | 58.33 |
| Daily Target 3 | 59.373333333333 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 60.98 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.89 (-0.61%) | 59.63 | 58.81 - 60.42 | 1.0903 times | Fri 17 July 2026 | 59.25 (-1.15%) | 59.02 | 58.50 - 60.10 | 1.4053 times | Thu 16 July 2026 | 59.94 (2.27%) | 58.76 | 58.65 - 59.96 | 1.2378 times | Wed 15 July 2026 | 58.61 (2.18%) | 57.75 | 57.75 - 58.71 | 0.8276 times | Tue 14 July 2026 | 57.36 (-0.42%) | 57.80 | 57.06 - 58.92 | 1.0703 times | Mon 13 July 2026 | 57.60 (-1.84%) | 58.68 | 57.18 - 59.42 | 0.8297 times | Fri 10 July 2026 | 58.68 (0.91%) | 58.08 | 58.08 - 59.47 | 0.3974 times | Thu 09 July 2026 | 58.15 (2.41%) | 57.21 | 57.02 - 58.73 | 0.6282 times | Wed 08 July 2026 | 56.78 (-0.4%) | 56.01 | 56.01 - 57.76 | 0.3885 times | Tue 07 July 2026 | 57.01 (-2.33%) | 58.01 | 56.75 - 58.25 | 2.1248 times | Mon 06 July 2026 | 58.37 (-1.47%) | 59.08 | 58.02 - 59.60 | 1.4519 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 58.05 and 59.66
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 59.373333333333 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 60.98 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.89 (-0.61%) | 59.63 | 58.81 - 60.42 | 0.1763 times | Fri 17 July 2026 | 59.25 (0.97%) | 58.68 | 57.06 - 60.10 | 0.8683 times | Fri 10 July 2026 | 58.68 (-0.95%) | 59.08 | 56.01 - 59.60 | 0.8069 times | Thu 02 July 2026 | 59.24 (-4.76%) | 62.20 | 58.60 - 63.19 | 1.1125 times | Fri 26 June 2026 | 62.20 (3.36%) | 60.13 | 60.13 - 63.17 | 2.0734 times | Thu 18 June 2026 | 60.18 (-0.46%) | 60.71 | 58.39 - 61.19 | 0.9573 times | Fri 12 June 2026 | 60.46 (7.56%) | 56.52 | 55.28 - 61.08 | 0.9928 times | Fri 05 June 2026 | 56.21 (0.66%) | 55.66 | 54.32 - 57.02 | 1.095 times | Fri 29 May 2026 | 55.84 (1.34%) | 55.37 | 54.76 - 57.73 | 0.7923 times | Fri 22 May 2026 | 55.10 (4.87%) | 52.54 | 52.50 - 56.86 | 1.1251 times | Fri 15 May 2026 | 52.54 (-2.32%) | 53.73 | 51.96 - 54.55 | 0.7855 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 53.86 and 61.04
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 59.363333333333 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.89 (-4.2%) | 61.64 | 56.01 - 63.19 | 0.6977 times | Tue 30 June 2026 | 61.47 (10.08%) | 55.66 | 54.32 - 63.17 | 1.5852 times | Fri 29 May 2026 | 55.84 (4.51%) | 53.55 | 51.96 - 57.73 | 1.0811 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 0.9098 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 1.0123 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.0612 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.0436 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 0.9742 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.7146 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 0.9203 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 0.9014 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 58.32 |
| 20 day DMA | 59.71 |
| 35 day DMA | 58.78 |
| 50 day DMA | 57.45 |
| 100 day DMA | 54.78 |
| 150 day DMA | 52.05 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 58.9 | 58.72 |
| 12 day EMA | 58.88 | 58.88 | 58.81 |
| 20 day EMA | 58.87 | 58.87 | 58.83 |
| 35 day EMA | 58.15 | 58.11 | 58.04 |
| 50 day EMA | 57.3 | 57.24 | 57.16 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 58.55 | 58.44 |
| 12 day SMA | 58.32 | 58.53 | 58.72 |
| 20 day SMA | 59.71 | 59.77 | 59.76 |
| 35 day SMA | 58.78 | 58.72 | 58.64 |
| 50 day SMA | 57.45 | 57.37 | 57.29 |
| 100 day SMA | 54.78 | 54.69 | 54.59 |
| 150 day SMA | 52.05 | 51.95 | 51.86 |
| 200 day SMA | 50.22 | 50.15 | 50.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.