Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 44.92 and 45.9
| Daily Target 1 | 44.21 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 45.193333333333 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 46.17 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.08 (0.58%) | 44.86 | 44.76 - 45.74 | 1.3182 times | Mon 08 December 2025 | 44.82 (0.38%) | 44.68 | 44.45 - 44.95 | 0.8603 times | Fri 05 December 2025 | 44.65 (-0.98%) | 45.08 | 44.39 - 45.29 | 0.9573 times | Thu 04 December 2025 | 45.09 (-0.66%) | 45.50 | 45.03 - 45.88 | 0.7866 times | Wed 03 December 2025 | 45.39 (0.87%) | 45.22 | 44.91 - 45.47 | 1.1761 times | Tue 02 December 2025 | 45.00 (0.04%) | 45.21 | 44.84 - 45.21 | 0.8648 times | Mon 01 December 2025 | 44.98 (0.18%) | 44.86 | 44.73 - 45.29 | 1.3491 times | Fri 28 November 2025 | 44.90 (-0.51%) | 45.15 | 44.69 - 45.15 | 0.6768 times | Wed 26 November 2025 | 45.13 (1.42%) | 44.37 | 44.37 - 45.16 | 0.9783 times | Tue 25 November 2025 | 44.50 (-0.02%) | 44.52 | 44.27 - 44.90 | 1.0325 times | Mon 24 November 2025 | 44.51 (-0.16%) | 44.41 | 44.01 - 44.82 | 0.9234 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 44.77 and 46.06
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 45.09 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.08 (0.96%) | 44.68 | 44.45 - 45.74 | 0.5247 times | Fri 05 December 2025 | 44.65 (-0.56%) | 44.86 | 44.39 - 45.88 | 1.2366 times | Fri 28 November 2025 | 44.90 (0.72%) | 44.41 | 44.01 - 45.16 | 0.8698 times | Fri 21 November 2025 | 44.58 (0.93%) | 44.16 | 43.39 - 45.00 | 1.1424 times | Fri 14 November 2025 | 44.17 (-0.96%) | 44.20 | 43.68 - 45.04 | 1.0611 times | Fri 07 November 2025 | 44.60 (3.7%) | 43.03 | 42.80 - 44.98 | 0.8861 times | Fri 31 October 2025 | 43.01 (0%) | 42.13 | 42.13 - 43.54 | 0.2867 times | Fri 31 October 2025 | 43.01 (-5.99%) | 45.98 | 38.41 - 46.14 | 1.8457 times | Fri 24 October 2025 | 45.75 (2.07%) | 45.10 | 44.75 - 46.04 | 0.995 times | Fri 17 October 2025 | 44.82 (0.22%) | 44.54 | 44.50 - 45.86 | 1.1518 times | Tue 07 October 2025 | 44.72 (-4.32%) | 45.23 | 44.70 - 45.52 | 0.3542 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 44.74 and 46.23
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 45.116666666667 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.08 (0.4%) | 44.86 | 44.39 - 45.88 | 0.3955 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.8891 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.1451 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.1216 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.9917 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 1.0741 times | Mon 30 June 2025 | 40.30 (-1.76%) | 40.92 | 40.20 - 42.82 | 0.9483 times | Fri 30 May 2025 | 41.02 (7.1%) | 38.11 | 37.88 - 41.75 | 0.9757 times | Wed 30 April 2025 | 38.30 (4.64%) | 36.46 | 31.14 - 39.43 | 1.2528 times | Mon 31 March 2025 | 36.60 (-13.62%) | 42.21 | 36.41 - 42.88 | 1.2061 times | Fri 28 February 2025 | 42.37 (12.15%) | 36.88 | 36.53 - 42.39 | 0.6664 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.89 |
| 20 day DMA | 44.59 |
| 35 day DMA | 44.46 |
| 50 day DMA | 44.8 |
| 100 day DMA | 44.78 |
| 150 day DMA | 43.5 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.89 | 44.92 |
| 12 day EMA | 44.83 | 44.79 | 44.79 |
| 20 day EMA | 44.74 | 44.7 | 44.69 |
| 35 day EMA | 44.88 | 44.87 | 44.87 |
| 50 day EMA | 45.01 | 45.01 | 45.02 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.99 | 45.02 |
| 12 day SMA | 44.89 | 44.79 | 44.73 |
| 20 day SMA | 44.59 | 44.57 | 44.56 |
| 35 day SMA | 44.46 | 44.46 | 44.46 |
| 50 day SMA | 44.8 | 44.83 | 44.89 |
| 100 day SMA | 44.78 | 44.76 | 44.73 |
| 150 day SMA | 43.5 | 43.46 | 43.42 |
| 200 day SMA | 42.07 | 42.04 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.