Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 84.48 and 87.59
| Daily Target 1 | 83.77 |
| Daily Target 2 | 85.18 |
| Daily Target 3 | 86.88 |
| Daily Target 4 | 88.29 |
| Daily Target 5 | 89.99 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 1.3319 times | Fri 13 February 2026 | 86.59 (-0.17%) | 87.03 | 85.47 - 88.58 | 1.3319 times | Thu 12 February 2026 | 86.74 (-8%) | 94.50 | 86.28 - 95.60 | 1.0198 times | Wed 11 February 2026 | 94.28 (-1.17%) | 97.01 | 93.16 - 97.01 | 0.4468 times | Tue 10 February 2026 | 95.40 (2.21%) | 93.75 | 91.00 - 96.77 | 1.2193 times | Mon 09 February 2026 | 93.34 (0.47%) | 92.15 | 89.69 - 94.05 | 1.0345 times | Fri 06 February 2026 | 92.90 (4.89%) | 90.02 | 90.02 - 93.56 | 0.6126 times | Thu 05 February 2026 | 88.57 (-7.2%) | 93.55 | 88.15 - 94.19 | 1.1071 times | Wed 04 February 2026 | 95.44 (-3.38%) | 98.28 | 91.48 - 98.72 | 1.099 times | Tue 03 February 2026 | 98.78 (-0.75%) | 100.90 | 95.88 - 101.71 | 0.7971 times | Mon 02 February 2026 | 99.53 (-2.33%) | 100.34 | 98.15 - 103.55 | 0.9114 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 84.48 and 87.59
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 85.18 |
| Weekly Target 3 | 86.88 |
| Weekly Target 4 | 88.29 |
| Weekly Target 5 | 89.99 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 0.3797 times | Fri 13 February 2026 | 86.59 (-6.79%) | 92.15 | 85.47 - 97.01 | 1.4402 times | Fri 06 February 2026 | 92.90 (-8.83%) | 100.34 | 88.15 - 103.55 | 1.2905 times | Fri 30 January 2026 | 101.90 (5.45%) | 96.63 | 95.87 - 106.15 | 1.2569 times | Fri 23 January 2026 | 96.63 (4.27%) | 90.00 | 89.98 - 100.00 | 1.0446 times | Fri 16 January 2026 | 92.67 (-2.91%) | 94.59 | 88.05 - 96.93 | 1.3195 times | Fri 09 January 2026 | 95.45 (7.53%) | 89.28 | 87.37 - 96.80 | 1.7252 times | Fri 02 January 2026 | 88.77 (-1.73%) | 91.30 | 86.44 - 93.49 | 0.6353 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 0.3293 times | Fri 26 December 2025 | 91.38 (1.5%) | 90.69 | 89.18 - 92.81 | 0.5788 times | Fri 19 December 2025 | 90.03 (3.52%) | 85.60 | 83.34 - 93.50 | 1.49 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 76.99 and 95.07
| Monthly Target 1 | 73.79 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 91.87 |
| Monthly Target 4 | 98.27 |
| Monthly Target 5 | 109.95 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.59 (-15.02%) | 100.34 | 85.47 - 103.55 | 0.3315 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5888 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6467 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9639 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.3315 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0374 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8814 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8358 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.7144 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6685 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9697 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 89.92 |
| 12 day DMA | 93.34 |
| 20 day DMA | 95.67 |
| 35 day DMA | 93.99 |
| 50 day DMA | 92.37 |
| 100 day DMA | 79.95 |
| 150 day DMA | 73.66 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.94 | 90.12 | 91.88 |
| 12 day EMA | 92.01 | 93 | 94.16 |
| 20 day EMA | 93.13 | 93.82 | 94.58 |
| 35 day EMA | 92.84 | 93.21 | 93.6 |
| 50 day EMA | 91.45 | 91.65 | 91.86 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.92 | 91.27 | 92.53 |
| 12 day SMA | 93.34 | 94.7 | 96.15 |
| 20 day SMA | 95.67 | 95.97 | 96.15 |
| 35 day SMA | 93.99 | 94.12 | 94.22 |
| 50 day SMA | 92.37 | 92.4 | 92.32 |
| 100 day SMA | 79.95 | 79.57 | 79.17 |
| 150 day SMA | 73.66 | 73.52 | 73.38 |
| 200 day SMA | 75.29 | 75.31 | 75.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.