Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 76.68 and 79.42
| Daily Target 1 | 76.05 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 78.79 |
| Daily Target 4 | 80.05 |
| Daily Target 5 | 81.53 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.57 (-0.77%) | 79.16 | 77.53 - 80.27 | 0.8858 times | Thu 03 September 2026 | 79.18 (0.14%) | 79.31 | 77.52 - 80.77 | 0.7857 times | Wed 02 September 2026 | 79.07 (0.84%) | 78.78 | 77.71 - 79.62 | 1.3693 times | Tue 01 September 2026 | 78.41 (-0.34%) | 78.00 | 77.27 - 80.70 | 1.042 times | Mon 31 August 2026 | 78.68 (3.46%) | 76.40 | 76.03 - 79.69 | 0.9217 times | Fri 28 August 2026 | 76.05 (-1.07%) | 77.91 | 75.16 - 77.93 | 1.1375 times | Thu 27 August 2026 | 76.87 (-1.51%) | 77.93 | 76.02 - 78.70 | 0.6951 times | Wed 26 August 2026 | 78.05 (0.36%) | 78.02 | 77.14 - 79.24 | 0.9446 times | Tue 25 August 2026 | 77.77 (1.46%) | 77.70 | 75.49 - 78.27 | 0.7808 times | Mon 24 August 2026 | 76.65 (5.23%) | 72.11 | 72.11 - 77.37 | 1.4373 times | Fri 21 August 2026 | 72.84 (-0.04%) | 74.39 | 72.41 - 75.75 | 1.6235 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 77.3 and 82.04
| Weekly Target 1 | 73.72 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 78.456666666667 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 83.2 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.57 (3.31%) | 76.40 | 76.03 - 80.77 | 1.2519 times | Fri 28 August 2026 | 76.05 (4.41%) | 72.11 | 72.11 - 79.24 | 1.2496 times | Fri 21 August 2026 | 72.84 (-6.15%) | 78.45 | 71.27 - 80.65 | 1.7439 times | Fri 14 August 2026 | 77.61 (-7.22%) | 83.50 | 77.39 - 87.56 | 1.0872 times | Fri 07 August 2026 | 83.65 (-8.98%) | 91.90 | 82.51 - 95.54 | 1.1115 times | Fri 31 July 2026 | 91.90 (3.13%) | 90.49 | 88.14 - 95.99 | 0.7875 times | Fri 24 July 2026 | 89.11 (0%) | 91.59 | 88.88 - 93.32 | 0.2154 times | Fri 24 July 2026 | 89.11 (-1.14%) | 90.59 | 88.12 - 98.13 | 1.0784 times | Fri 17 July 2026 | 90.14 (-4.9%) | 95.03 | 86.51 - 97.80 | 0.8442 times | Fri 10 July 2026 | 94.78 (5.03%) | 91.09 | 88.46 - 96.09 | 0.6303 times | Thu 02 July 2026 | 90.24 (-1.31%) | 93.50 | 87.63 - 95.35 | 0.6068 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 77.92 and 81.42
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 78.87 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 82.37 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.57 (-0.14%) | 78.00 | 77.27 - 80.77 | 0.224 times | Mon 31 August 2026 | 78.68 (-14.39%) | 91.90 | 71.27 - 95.54 | 1.1891 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.8472 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 1.0104 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.2198 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 1.0249 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.4097 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 1.1272 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.9283 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 1.0195 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.5196 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 78.78 |
| 12 day DMA | 77.08 |
| 20 day DMA | 77.88 |
| 35 day DMA | 83.47 |
| 50 day DMA | 85.97 |
| 100 day DMA | 84.04 |
| 150 day DMA | 82.5 |
| 200 day DMA | 84.49 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 78.48 | 78.13 |
| 12 day EMA | 78.36 | 78.32 | 78.16 |
| 20 day EMA | 79.51 | 79.61 | 79.66 |
| 35 day EMA | 82.15 | 82.36 | 82.55 |
| 50 day EMA | 85.8 | 86.09 | 86.37 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.78 | 78.28 | 77.82 |
| 12 day SMA | 77.08 | 76.81 | 76.55 |
| 20 day SMA | 77.88 | 78.13 | 78.48 |
| 35 day SMA | 83.47 | 83.81 | 84.12 |
| 50 day SMA | 85.97 | 86.23 | 86.45 |
| 100 day SMA | 84.04 | 84.07 | 84.1 |
| 150 day SMA | 82.5 | 82.64 | 82.77 |
| 200 day SMA | 84.49 | 84.5 | 84.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.