Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 86.35 and 88.31
| Daily Target 1 | 84.9 |
| Daily Target 2 | 85.84 |
| Daily Target 3 | 86.86 |
| Daily Target 4 | 87.8 |
| Daily Target 5 | 88.82 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.78 (0.85%) | 86.12 | 85.92 - 87.88 | 0.4406 times | Mon 08 December 2025 | 86.05 (-0.08%) | 86.78 | 84.16 - 87.79 | 0.3776 times | Fri 05 December 2025 | 86.12 (-2.45%) | 90.93 | 85.39 - 92.57 | 0.9556 times | Thu 04 December 2025 | 88.28 (0.2%) | 89.25 | 87.76 - 90.35 | 1.0423 times | Wed 03 December 2025 | 88.10 (6.58%) | 83.17 | 83.17 - 88.27 | 0.7325 times | Tue 02 December 2025 | 82.66 (-1.77%) | 83.66 | 82.50 - 84.97 | 0.8641 times | Mon 01 December 2025 | 84.15 (-1.9%) | 85.06 | 83.47 - 87.18 | 1.2188 times | Fri 28 November 2025 | 85.78 (4.34%) | 84.01 | 84.01 - 88.27 | 1.1524 times | Wed 26 November 2025 | 82.21 (7.46%) | 76.72 | 76.20 - 83.05 | 2.0812 times | Tue 25 November 2025 | 76.50 (3.74%) | 73.50 | 72.03 - 77.74 | 1.1348 times | Mon 24 November 2025 | 73.74 (-1.31%) | 74.54 | 71.64 - 74.54 | 1.6037 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 84.92 and 88.64
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 84.67 |
| Weekly Target 3 | 86.273333333333 |
| Weekly Target 4 | 88.39 |
| Weekly Target 5 | 89.99 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.78 (0.77%) | 86.78 | 84.16 - 87.88 | 0.1215 times | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 0.7146 times | Fri 28 November 2025 | 85.78 (14.8%) | 74.54 | 71.64 - 88.27 | 0.8867 times | Fri 21 November 2025 | 74.72 (-9.81%) | 81.74 | 72.56 - 82.31 | 0.8312 times | Fri 14 November 2025 | 82.85 (-3.91%) | 88.15 | 79.18 - 89.29 | 0.7815 times | Fri 07 November 2025 | 86.22 (-4.69%) | 86.68 | 83.01 - 92.30 | 0.7794 times | Fri 31 October 2025 | 90.46 (0%) | 85.85 | 84.14 - 92.04 | 0.3096 times | Fri 31 October 2025 | 90.46 (57.38%) | 79.87 | 74.19 - 92.04 | 2.791 times | Fri 24 October 2025 | 57.48 (7.5%) | 53.81 | 51.35 - 59.94 | 1.5406 times | Fri 17 October 2025 | 53.47 (4.84%) | 51.63 | 50.24 - 54.92 | 1.2439 times | Fri 10 October 2025 | 51.00 (18.36%) | 44.00 | 42.06 - 53.48 | 1.3638 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 84.64 and 94.71
| Monthly Target 1 | 77.21 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 87.283333333333 |
| Monthly Target 4 | 92.07 |
| Monthly Target 5 | 97.35 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.78 (1.17%) | 85.06 | 82.50 - 92.57 | 0.2411 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9453 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2865 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9981 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8644 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8196 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.7006 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6556 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.951 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5378 times | Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 0.7039 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 82.92 |
| 20 day DMA | 82.3 |
| 35 day DMA | 80.58 |
| 50 day DMA | 70.75 |
| 100 day DMA | 65.18 |
| 150 day DMA | 69.65 |
| 200 day DMA | 73.05 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.15 | 85.84 | 85.73 |
| 12 day EMA | 84.34 | 83.9 | 83.51 |
| 20 day EMA | 82.36 | 81.89 | 81.45 |
| 35 day EMA | 75.89 | 75.25 | 74.61 |
| 50 day EMA | 70.42 | 69.75 | 69.08 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 86.24 | 85.86 |
| 12 day SMA | 82.92 | 82.08 | 81.51 |
| 20 day SMA | 82.3 | 82.21 | 82.22 |
| 35 day SMA | 80.58 | 79.61 | 78.68 |
| 50 day SMA | 70.75 | 69.91 | 69.09 |
| 100 day SMA | 65.18 | 64.96 | 64.75 |
| 150 day SMA | 69.65 | 69.62 | 69.61 |
| 200 day SMA | 73.05 | 73.05 | 73.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.