Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 87.49 and 91.19
| Daily Target 1 | 86.47 |
| Daily Target 2 | 88.51 |
| Daily Target 3 | 90.166666666667 |
| Daily Target 4 | 92.21 |
| Daily Target 5 | 93.87 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.56 (0.47%) | 90.59 | 88.12 - 91.82 | 1.109 times | Fri 17 July 2026 | 90.14 (-0.79%) | 88.52 | 86.51 - 90.32 | 1.0302 times | Thu 16 July 2026 | 90.86 (-5.79%) | 95.87 | 89.69 - 95.87 | 1.362 times | Wed 15 July 2026 | 96.44 (4.64%) | 92.22 | 92.01 - 97.80 | 1.3967 times | Tue 14 July 2026 | 92.16 (1.63%) | 91.38 | 90.81 - 93.80 | 0.8619 times | Mon 13 July 2026 | 90.68 (-4.33%) | 95.03 | 90.61 - 95.27 | 1.1448 times | Fri 10 July 2026 | 94.78 (5.4%) | 90.94 | 90.94 - 95.74 | 0.7085 times | Thu 09 July 2026 | 89.92 (-0.65%) | 91.49 | 88.46 - 92.87 | 0.7667 times | Wed 08 July 2026 | 90.51 (-1.24%) | 90.84 | 89.35 - 93.09 | 0.8567 times | Tue 07 July 2026 | 91.65 (-2.85%) | 94.34 | 91.10 - 96.09 | 0.7635 times | Mon 06 July 2026 | 94.34 (4.54%) | 91.09 | 90.80 - 95.47 | 1.2316 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 87.49 and 91.19
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 88.51 |
| Weekly Target 3 | 90.166666666667 |
| Weekly Target 4 | 92.21 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.56 (0.47%) | 90.59 | 88.12 - 91.82 | 0.1757 times | Fri 17 July 2026 | 90.14 (-4.9%) | 95.03 | 86.51 - 97.80 | 0.9179 times | Fri 10 July 2026 | 94.78 (5.03%) | 91.09 | 88.46 - 96.09 | 0.6853 times | Thu 02 July 2026 | 90.24 (-1.31%) | 93.50 | 87.63 - 95.35 | 0.6598 times | Fri 26 June 2026 | 91.44 (-10.07%) | 100.70 | 88.22 - 103.00 | 1.1193 times | Thu 18 June 2026 | 101.68 (3.01%) | 100.00 | 94.81 - 103.61 | 1.0346 times | Fri 12 June 2026 | 98.71 (16.21%) | 85.49 | 83.45 - 100.00 | 1.7216 times | Fri 05 June 2026 | 84.94 (-6.43%) | 90.45 | 84.01 - 92.78 | 0.8094 times | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 1.7991 times | Fri 22 May 2026 | 75.95 (7.27%) | 70.39 | 68.26 - 79.50 | 1.0773 times | Fri 15 May 2026 | 70.80 (-3.65%) | 73.50 | 69.76 - 76.01 | 0.7121 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 82.89 and 94.18
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 91.623333333333 |
| Monthly Target 4 | 96.74 |
| Monthly Target 5 | 102.91 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.56 (-2.19%) | 92.24 | 86.51 - 97.80 | 0.319 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.7562 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 0.9129 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.767 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.0551 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.8436 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.6947 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.763 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.1373 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.751 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.404 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 92.03 |
| 12 day DMA | 91.86 |
| 20 day DMA | 91.99 |
| 35 day DMA | 92.07 |
| 50 day DMA | 87.07 |
| 100 day DMA | 81.03 |
| 150 day DMA | 84.84 |
| 200 day DMA | 81.8 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.35 | 91.75 | 92.55 |
| 12 day EMA | 91.8 | 92.03 | 92.37 |
| 20 day EMA | 91.55 | 91.65 | 91.81 |
| 35 day EMA | 88.78 | 88.68 | 88.59 |
| 50 day EMA | 86.34 | 86.17 | 86.01 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.03 | 92.06 | 92.98 |
| 12 day SMA | 91.86 | 91.78 | 91.99 |
| 20 day SMA | 91.99 | 92.55 | 92.97 |
| 35 day SMA | 92.07 | 91.99 | 91.85 |
| 50 day SMA | 87.07 | 86.8 | 86.54 |
| 100 day SMA | 81.03 | 81.02 | 81 |
| 150 day SMA | 84.84 | 84.83 | 84.83 |
| 200 day SMA | 81.8 | 81.55 | 81.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.