Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 84.25 and 87.18
| Daily Target 1 | 83.62 |
| Daily Target 2 | 84.88 |
| Daily Target 3 | 86.55 |
| Daily Target 4 | 87.81 |
| Daily Target 5 | 89.48 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.14 (-3.2%) | 87.35 | 85.29 - 88.22 | 0.4937 times | Tue 02 June 2026 | 88.99 (-2.82%) | 91.02 | 88.08 - 91.02 | 0.4701 times | Mon 01 June 2026 | 91.57 (0.87%) | 90.45 | 88.92 - 92.78 | 0.7713 times | Fri 29 May 2026 | 90.78 (3.39%) | 88.08 | 87.57 - 91.82 | 1.355 times | Thu 28 May 2026 | 87.80 (2.98%) | 86.81 | 84.27 - 91.20 | 1.5972 times | Wed 27 May 2026 | 85.26 (6.79%) | 80.27 | 80.19 - 87.77 | 1.8463 times | Tue 26 May 2026 | 79.84 (5.12%) | 77.44 | 76.86 - 80.00 | 1.0742 times | Fri 22 May 2026 | 75.95 (-3.04%) | 78.60 | 75.44 - 79.50 | 0.4499 times | Thu 21 May 2026 | 78.33 (8.63%) | 71.83 | 71.83 - 78.80 | 1.1353 times | Wed 20 May 2026 | 72.11 (4.46%) | 69.32 | 68.83 - 72.39 | 0.8069 times | Tue 19 May 2026 | 69.03 (-4.89%) | 71.69 | 68.26 - 72.50 | 0.5674 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 81.97 and 89.46
| Weekly Target 1 | 80.58 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 88.07 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 95.56 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.14 (-5.11%) | 90.45 | 85.29 - 92.78 | 0.4711 times | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 1.5945 times | Fri 22 May 2026 | 75.95 (7.27%) | 70.39 | 68.26 - 79.50 | 0.9548 times | Fri 15 May 2026 | 70.80 (-3.65%) | 73.50 | 69.76 - 76.01 | 0.6311 times | Fri 08 May 2026 | 73.48 (-4.53%) | 71.10 | 71.09 - 78.31 | 0.8014 times | Wed 06 May 2026 | 76.97 (11.78%) | 69.00 | 68.22 - 78.31 | 0.9771 times | Fri 01 May 2026 | 68.86 (-7.06%) | 74.26 | 67.71 - 76.00 | 1.3962 times | Fri 24 April 2026 | 74.09 (-9.64%) | 80.63 | 73.21 - 83.50 | 1.1214 times | Fri 17 April 2026 | 81.99 (2.36%) | 79.60 | 79.49 - 83.73 | 1.109 times | Fri 10 April 2026 | 80.10 (3.41%) | 77.46 | 73.57 - 82.63 | 0.9435 times | Thu 02 April 2026 | 77.46 (11.84%) | 69.54 | 69.16 - 79.50 | 0.8263 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 81.97 and 89.46
| Monthly Target 1 | 80.58 |
| Monthly Target 2 | 83.36 |
| Monthly Target 3 | 88.07 |
| Monthly Target 4 | 90.85 |
| Monthly Target 5 | 95.56 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.14 (-5.11%) | 90.45 | 85.29 - 92.78 | 0.0703 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 0.8002 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.6723 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.9248 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.7394 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.6089 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6688 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9969 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.4113 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.1071 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.9116 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 81.53 |
| 20 day DMA | 78.29 |
| 35 day DMA | 77.12 |
| 50 day DMA | 77.08 |
| 100 day DMA | 81.45 |
| 150 day DMA | 83.17 |
| 200 day DMA | 75.39 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 87.79 | 87.19 |
| 12 day EMA | 83.38 | 82.88 | 81.77 |
| 20 day EMA | 80.69 | 80.12 | 79.19 |
| 35 day EMA | 78.63 | 78.19 | 77.55 |
| 50 day EMA | 77.59 | 77.24 | 76.76 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 88.88 | 87.05 |
| 12 day SMA | 81.53 | 80.25 | 78.82 |
| 20 day SMA | 78.29 | 77.83 | 76.86 |
| 35 day SMA | 77.12 | 77.02 | 76.81 |
| 50 day SMA | 77.08 | 76.76 | 76.39 |
| 100 day SMA | 81.45 | 81.54 | 81.6 |
| 150 day SMA | 83.17 | 83.14 | 83.08 |
| 200 day SMA | 75.39 | 75.29 | 75.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.