BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockHealth

Strong Daily Stock price targets for BlackrockHealth BME are 44.41 and 44.78

Daily Target 144.34
Daily Target 244.48
Daily Target 344.706666666667
Daily Target 444.85
Daily Target 545.08

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Mon 28 September 2026 44.63 (-0.47%) 44.66 44.56 - 44.93 1.1874 times
Fri 25 September 2026 44.84 (-0.31%) 44.95 44.71 - 44.95 0.7516 times
Thu 24 September 2026 44.98 (0.81%) 44.62 44.50 - 44.98 0.5746 times
Wed 23 September 2026 44.62 (-0.82%) 45.00 44.52 - 45.15 1.0594 times
Tue 22 September 2026 44.99 (1.03%) 44.47 44.24 - 44.99 1.1247 times
Mon 21 September 2026 44.53 (0.09%) 44.48 44.29 - 44.72 0.7925 times
Fri 18 September 2026 44.49 (-0.02%) 44.82 44.44 - 44.83 0.7053 times
Thu 17 September 2026 44.50 (0.36%) 44.67 44.17 - 44.67 1.5768 times
Wed 16 September 2026 44.34 (0.82%) 44.26 44.01 - 44.58 1.4597 times
Tue 15 September 2026 43.98 (-1.15%) 44.10 43.85 - 44.13 0.768 times
Mon 14 September 2026 44.49 (0.61%) 44.47 44.39 - 44.92 0.6972 times

Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BME are 44.41 and 44.78

Weekly Target 144.34
Weekly Target 244.48
Weekly Target 344.706666666667
Weekly Target 444.85
Weekly Target 545.08

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Mon 28 September 2026 44.63 (-0.47%) 44.66 44.56 - 44.93 0.2266 times
Fri 25 September 2026 44.84 (0.79%) 44.48 44.24 - 45.15 0.821 times
Fri 18 September 2026 44.49 (0.61%) 44.47 43.85 - 44.92 0.9936 times
Fri 11 September 2026 44.22 (-3.47%) 45.54 44.00 - 45.54 0.8231 times
Fri 04 September 2026 45.81 (-0.15%) 45.91 45.38 - 46.27 1.032 times
Fri 28 August 2026 45.88 (-0.54%) 46.26 45.65 - 46.43 1.1453 times
Fri 21 August 2026 46.13 (4.51%) 44.11 44.10 - 46.38 1.2274 times
Fri 14 August 2026 44.14 (0.07%) 44.12 44.02 - 44.99 1.0684 times
Fri 07 August 2026 44.11 (1.43%) 43.53 43.06 - 44.12 1.2035 times
Fri 31 July 2026 43.49 (1.49%) 43.21 42.96 - 44.33 1.4592 times
Fri 24 July 2026 42.85 (0%) 42.88 42.63 - 43.20 0.2416 times

weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BME are 43.03 and 45.45

Monthly Target 142.5
Monthly Target 243.56
Monthly Target 344.916666666667
Monthly Target 445.98
Monthly Target 547.34

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Mon 28 September 2026 44.63 (-2.11%) 45.60 43.85 - 46.27 0.7668 times
Mon 31 August 2026 45.59 (4.83%) 43.53 43.06 - 46.43 1.028 times
Fri 31 July 2026 43.49 (1.26%) 42.90 42.00 - 44.35 1.1313 times
Tue 30 June 2026 42.95 (6.76%) 40.23 39.10 - 42.97 1.137 times
Fri 29 May 2026 40.23 (2.31%) 39.52 38.45 - 40.48 1.1489 times
Thu 30 April 2026 39.32 (2.1%) 38.56 38.10 - 40.39 1.0591 times
Tue 31 March 2026 38.51 (-9.64%) 42.51 37.51 - 42.72 1.175 times
Fri 27 February 2026 42.62 (1.79%) 41.97 41.59 - 42.74 0.7572 times
Fri 30 January 2026 41.87 (1.8%) 41.15 40.55 - 42.51 0.8685 times
Wed 31 December 2025 41.13 (-0.96%) 41.55 39.81 - 41.60 0.9282 times
Fri 28 November 2025 41.53 (8.26%) 38.00 37.91 - 41.72 0.9425 times

monthly chart BlackrockHealth

DMA SMA EMA moving averages of Blackrock Health BME

DMA (daily moving average) of Blackrock Health BME

DMA period DMA value
5 day DMA 44.81
12 day DMA 44.55
20 day DMA 44.85
35 day DMA 45.04
50 day DMA 44.5
100 day DMA 42.67
150 day DMA 41.7
200 day DMA 41.69

EMA (exponential moving average) of Blackrock Health BME

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7344.7844.75
12 day EMA44.7344.7544.73
20 day EMA44.7744.7844.77
35 day EMA44.5344.5244.5
50 day EMA44.3744.3644.34

SMA (simple moving average) of Blackrock Health BME

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8144.7944.72
12 day SMA44.5544.544.46
20 day SMA44.8544.9144.97
35 day SMA45.0445.0244.99
50 day SMA44.544.4644.41
100 day SMA42.6742.6142.56
150 day SMA41.741.6841.67
200 day SMA41.6941.6741.65
Back to top | Use Dark Theme