Login or Join
HomepageBlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BMEZ are 15.67 and 15.84
| Daily Target 1 | 15.54 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 15.713333333333 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 15.88 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.71 (0.58%) | 15.69 | 15.63 - 15.80 | 1.0041 times | Wed 05 August 2026 | 15.62 (0.45%) | 15.60 | 15.60 - 15.70 | 1.1077 times | Tue 04 August 2026 | 15.55 (-0.19%) | 15.66 | 15.42 - 15.66 | 0.9865 times | Mon 03 August 2026 | 15.58 (0.65%) | 15.51 | 15.38 - 15.69 | 1.407 times | Fri 31 July 2026 | 15.48 (-0.77%) | 15.63 | 15.35 - 15.69 | 1.3324 times | Thu 30 July 2026 | 15.60 (0.71%) | 15.45 | 15.42 - 15.64 | 0.7794 times | Wed 29 July 2026 | 15.49 (0%) | 15.50 | 15.40 - 15.59 | 1.0851 times | Tue 28 July 2026 | 15.49 (0.85%) | 15.39 | 15.36 - 15.55 | 1.0155 times | Mon 27 July 2026 | 15.36 (0.33%) | 15.33 | 15.30 - 15.47 | 0.5556 times | Fri 24 July 2026 | 15.31 (0%) | 15.21 | 15.21 - 15.39 | 0.7267 times | Fri 24 July 2026 | 15.31 (0.86%) | 15.21 | 15.21 - 15.39 | 0.7267 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 15.55 and 15.97
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.63 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.71 (1.49%) | 15.51 | 15.38 - 15.80 | 0.7633 times | Fri 31 July 2026 | 15.48 (1.11%) | 15.33 | 15.30 - 15.69 | 0.8078 times | Fri 24 July 2026 | 15.31 (0%) | 15.21 | 15.21 - 15.39 | 0.1231 times | Fri 24 July 2026 | 15.31 (0.26%) | 15.24 | 14.99 - 15.39 | 0.7081 times | Fri 17 July 2026 | 15.27 (-1.36%) | 15.43 | 15.04 - 15.45 | 1.6233 times | Fri 10 July 2026 | 15.48 (-1.46%) | 15.61 | 15.42 - 15.77 | 1.0591 times | Thu 02 July 2026 | 15.71 (3.83%) | 15.18 | 15.10 - 15.74 | 1.14 times | Fri 26 June 2026 | 15.13 (3.99%) | 14.55 | 14.45 - 15.20 | 1.6792 times | Thu 18 June 2026 | 14.55 (0.07%) | 14.54 | 14.40 - 14.70 | 1.0844 times | Fri 12 June 2026 | 14.54 (1.47%) | 14.33 | 14.15 - 14.54 | 1.0117 times | Fri 05 June 2026 | 14.33 (-2.45%) | 14.60 | 14.25 - 14.75 | 1.5649 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 15.55 and 15.97
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 15.63 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.71 (1.49%) | 15.51 | 15.38 - 15.80 | 0.1192 times | Fri 31 July 2026 | 15.48 (0.85%) | 15.31 | 14.99 - 15.77 | 0.746 times | Tue 30 June 2026 | 15.35 (4.49%) | 14.60 | 14.15 - 15.43 | 0.9409 times | Fri 29 May 2026 | 14.69 (3.23%) | 14.23 | 13.70 - 14.70 | 0.9261 times | Thu 30 April 2026 | 14.23 (-0.91%) | 14.34 | 13.89 - 14.88 | 0.8699 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.2467 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 1.1446 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.6573 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.2995 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 1.0497 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.4147 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BMEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.06 |
| 100 day DMA | 14.62 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.55 | 15.52 |
| 12 day EMA | 15.52 | 15.48 | 15.45 |
| 20 day EMA | 15.41 | 15.38 | 15.36 |
| 35 day EMA | 15.21 | 15.18 | 15.15 |
| 50 day EMA | 15.04 | 15.01 | 14.99 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.57 | 15.54 |
| 12 day SMA | 15.47 | 15.43 | 15.4 |
| 20 day SMA | 15.38 | 15.37 | 15.37 |
| 35 day SMA | 15.32 | 15.29 | 15.26 |
| 50 day SMA | 15.06 | 15.03 | 15 |
| 100 day SMA | 14.62 | 14.61 | 14.59 |
| 150 day SMA | 14.77 | 14.76 | 14.76 |
| 200 day SMA | 14.84 | 14.84 | 14.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.