Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 124.29 and 127.34
| Daily Target 1 | 123.68 |
| Daily Target 2 | 124.89 |
| Daily Target 3 | 126.72666666667 |
| Daily Target 4 | 127.94 |
| Daily Target 5 | 129.78 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 126.11 (-0.87%) | 126.92 | 125.51 - 128.56 | 1.1112 times | Mon 14 September 2026 | 127.22 (1.67%) | 125.79 | 124.82 - 130.77 | 1.2908 times | Fri 11 September 2026 | 125.13 (0.1%) | 126.88 | 124.90 - 127.28 | 0.6726 times | Thu 10 September 2026 | 125.01 (-2.21%) | 127.39 | 123.02 - 129.03 | 1.0633 times | Wed 09 September 2026 | 127.83 (-0.62%) | 128.27 | 127.26 - 129.02 | 1.178 times | Tue 08 September 2026 | 128.63 (-2.91%) | 132.31 | 127.77 - 133.60 | 1.1533 times | Fri 04 September 2026 | 132.49 (-2.6%) | 135.13 | 132.07 - 136.44 | 0.7922 times | Thu 03 September 2026 | 136.02 (2.58%) | 133.79 | 133.30 - 136.68 | 0.8398 times | Wed 02 September 2026 | 132.60 (0.25%) | 132.27 | 132.11 - 135.97 | 1.0487 times | Tue 01 September 2026 | 132.27 (-2.36%) | 133.09 | 130.67 - 134.70 | 0.8502 times | Mon 31 August 2026 | 135.47 (-0.1%) | 135.04 | 132.50 - 135.62 | 1.12 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 125.47 and 131.42
| Weekly Target 1 | 121.28 |
| Weekly Target 2 | 123.7 |
| Weekly Target 3 | 127.23333333333 |
| Weekly Target 4 | 129.65 |
| Weekly Target 5 | 133.18 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 126.11 (0.78%) | 125.79 | 124.82 - 130.77 | 0.4216 times | Fri 11 September 2026 | 125.13 (-5.56%) | 132.31 | 123.02 - 133.60 | 0.7139 times | Fri 04 September 2026 | 132.49 (-2.3%) | 135.04 | 130.67 - 136.68 | 0.8163 times | Fri 28 August 2026 | 135.61 (2.88%) | 133.18 | 132.60 - 139.00 | 0.7438 times | Fri 21 August 2026 | 131.81 (0.76%) | 131.00 | 125.01 - 132.63 | 0.8909 times | Fri 14 August 2026 | 130.82 (-5.79%) | 138.84 | 127.01 - 138.84 | 0.9899 times | Fri 07 August 2026 | 138.86 (3.36%) | 136.93 | 134.07 - 141.05 | 0.8618 times | Fri 31 July 2026 | 134.35 (6.36%) | 127.19 | 127.18 - 135.40 | 1.6165 times | Fri 24 July 2026 | 126.32 (0%) | 124.28 | 123.67 - 127.87 | 0.3623 times | Fri 24 July 2026 | 126.32 (-15.49%) | 150.74 | 120.59 - 150.74 | 2.583 times | Fri 17 July 2026 | 149.48 (3.54%) | 142.94 | 138.02 - 155.18 | 1.1028 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 117.74 and 131.4
| Monthly Target 1 | 114.94 |
| Monthly Target 2 | 120.53 |
| Monthly Target 3 | 128.60333333333 |
| Monthly Target 4 | 134.19 |
| Monthly Target 5 | 142.26 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 126.11 (-6.91%) | 133.09 | 123.02 - 136.68 | 0.3513 times | Mon 31 August 2026 | 135.47 (0.83%) | 136.93 | 125.01 - 141.05 | 0.7373 times | Fri 31 July 2026 | 134.35 (-9.46%) | 149.03 | 120.59 - 155.18 | 1.3734 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.1908 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.2056 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.8522 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8111 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.0234 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9103 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5447 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6075 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 126.26 |
| 12 day DMA | 130.37 |
| 20 day DMA | 131.43 |
| 35 day DMA | 132.89 |
| 50 day DMA | 134.72 |
| 100 day DMA | 131.29 |
| 150 day DMA | 137.21 |
| 200 day DMA | 145.5 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.01 | 127.46 | 127.58 |
| 12 day EMA | 129.26 | 129.83 | 130.31 |
| 20 day EMA | 130.84 | 131.34 | 131.77 |
| 35 day EMA | 133.17 | 133.59 | 133.97 |
| 50 day EMA | 134.92 | 135.28 | 135.61 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.26 | 126.76 | 127.82 |
| 12 day SMA | 130.37 | 131.37 | 132.2 |
| 20 day SMA | 131.43 | 131.56 | 131.74 |
| 35 day SMA | 132.89 | 132.94 | 132.91 |
| 50 day SMA | 134.72 | 135.14 | 135.59 |
| 100 day SMA | 131.29 | 131.25 | 131.21 |
| 150 day SMA | 137.21 | 137.41 | 137.58 |
| 200 day SMA | 145.5 | 145.77 | 146.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.