BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets BadgerMeter

Strong Daily Stock price targets for BadgerMeter BMI are 131.37 and 136.32

Daily Target 1127.35
Daily Target 2130.44
Daily Target 3132.29666666667
Daily Target 4135.39
Daily Target 5137.25

Daily price and volume Badger Meter

Date Closing Open Range Volume
Wed 29 July 2026 133.54 (-0.77%) 133.42 129.20 - 134.15 0.5499 times
Tue 28 July 2026 134.58 (5.15%) 128.10 128.10 - 134.92 0.773 times
Mon 27 July 2026 127.99 (1.32%) 127.19 127.18 - 131.11 1.0138 times
Fri 24 July 2026 126.32 (0%) 124.28 123.67 - 127.87 0.8625 times
Fri 24 July 2026 126.32 (2.53%) 124.28 123.67 - 127.87 0.8625 times
Thu 23 July 2026 123.20 (-2.74%) 124.35 120.59 - 126.06 1.7581 times
Wed 22 July 2026 126.67 (-13.16%) 146.01 123.22 - 146.01 1.9309 times
Tue 21 July 2026 145.87 (-1.64%) 149.26 144.59 - 150.14 0.9034 times
Mon 20 July 2026 148.30 (-0.79%) 150.74 147.32 - 150.74 0.6932 times
Fri 17 July 2026 149.48 (-1.11%) 147.74 147.66 - 155.18 0.6527 times
Thu 16 July 2026 151.16 (4.84%) 143.80 142.75 - 151.35 0.7828 times

Daily chart BadgerMeter

Weekly price and charts BadgerMeter

Strong weekly Stock price targets for BadgerMeter BMI are 130.36 and 138.1

Weekly Target 1124.14
Weekly Target 2128.84
Weekly Target 3131.88
Weekly Target 4136.58
Weekly Target 5139.62

Weekly price and volumes for Badger Meter

Date Closing Open Range Volume
Wed 29 July 2026 133.54 (5.72%) 127.19 127.18 - 134.92 0.8064 times
Fri 24 July 2026 126.32 (0%) 124.28 123.67 - 127.87 0.2976 times
Fri 24 July 2026 126.32 (-15.49%) 150.74 120.59 - 150.74 2.1216 times
Fri 17 July 2026 149.48 (3.54%) 142.94 138.02 - 155.18 0.9058 times
Fri 10 July 2026 144.37 (-1.03%) 147.02 142.31 - 150.09 0.4862 times
Thu 02 July 2026 145.87 (3.54%) 138.77 135.00 - 151.52 0.9968 times
Fri 26 June 2026 140.88 (3.97%) 135.81 127.34 - 142.28 1.5142 times
Thu 18 June 2026 135.50 (2.86%) 133.16 131.70 - 138.22 0.9942 times
Fri 12 June 2026 131.73 (4.11%) 126.44 126.00 - 135.17 0.9923 times
Fri 05 June 2026 126.53 (2.12%) 123.17 120.33 - 130.50 0.8849 times
Fri 29 May 2026 123.90 (-1.54%) 125.23 123.01 - 129.37 0.6361 times

weekly chart BadgerMeter

Monthly price and charts BadgerMeter

Strong monthly Stock price targets for BadgerMeter BMI are 109.77 and 144.36

Monthly Target 1101.85
Monthly Target 2117.69
Monthly Target 3136.43666666667
Monthly Target 4152.28
Monthly Target 5171.03

Monthly price and volumes Badger Meter

Date Closing Open Range Volume
Wed 29 July 2026 133.54 (-10%) 149.03 120.59 - 155.18 1.2018 times
Tue 30 June 2026 148.38 (19.76%) 123.17 120.33 - 148.99 1.1483 times
Fri 29 May 2026 123.90 (2.47%) 122.95 114.04 - 129.37 1.1625 times
Thu 30 April 2026 120.91 (-20.64%) 153.51 112.09 - 162.44 1.786 times
Tue 31 March 2026 152.35 (-0.05%) 147.96 143.16 - 155.74 0.7821 times
Fri 27 February 2026 152.43 (3.99%) 145.01 144.50 - 163.16 0.9868 times
Fri 30 January 2026 146.58 (-15.96%) 175.10 139.14 - 182.23 0.8778 times
Wed 31 December 2025 174.41 (-2.31%) 175.76 172.81 - 186.76 0.5252 times
Fri 28 November 2025 178.54 (-1.06%) 179.59 167.02 - 192.28 0.5858 times
Fri 31 October 2025 180.45 (1.05%) 176.72 171.90 - 204.00 0.9437 times
Tue 30 September 2025 178.58 (-2.37%) 181.60 170.80 - 185.04 0.8974 times

monthly chart BadgerMeter

DMA SMA EMA moving averages of Badger Meter BMI

DMA (daily moving average) of Badger Meter BMI

DMA period DMA value
5 day DMA 129.75
12 day DMA 136.47
20 day DMA 139.8
35 day DMA 138.23
50 day DMA 134.32
100 day DMA 135.67
150 day DMA 144.39
200 day DMA 153.42

EMA (exponential moving average) of Badger Meter BMI

EMA period EMA current EMA prev EMA prev2
5 day EMA131.89131.07129.31
12 day EMA134.45134.61134.62
20 day EMA136136.26136.44
35 day EMA134.78134.85134.87
50 day EMA132.43132.38132.29

SMA (simple moving average) of Badger Meter BMI

SMA period SMA current SMA prev SMA prev2
5 day SMA129.75127.68126.1
12 day SMA136.47137.13137.59
20 day SMA139.8140.43141.12
35 day SMA138.23138.14138.02
50 day SMA134.32134.02133.62
100 day SMA135.67135.83135.94
150 day SMA144.39144.71145.03
200 day SMA153.42153.64153.83
Back to top | Use Dark Theme