Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 152.4 and 159.53
| Daily Target 1 | 147.43 |
| Daily Target 2 | 150.24 |
| Daily Target 3 | 154.56 |
| Daily Target 4 | 157.37 |
| Daily Target 5 | 161.69 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 153.05 (1.64%) | 151.92 | 151.75 - 158.88 | 0.9084 times | Mon 09 February 2026 | 150.58 (-0.43%) | 150.60 | 149.32 - 153.11 | 0.7139 times | Fri 06 February 2026 | 151.23 (3.67%) | 148.01 | 147.15 - 151.86 | 0.7679 times | Thu 05 February 2026 | 145.88 (-0.29%) | 145.94 | 144.50 - 151.21 | 0.958 times | Wed 04 February 2026 | 146.31 (-0.76%) | 149.64 | 146.14 - 151.44 | 0.573 times | Tue 03 February 2026 | 147.43 (-2.9%) | 151.60 | 144.66 - 153.30 | 1.1069 times | Mon 02 February 2026 | 151.83 (3.58%) | 145.01 | 144.57 - 151.90 | 0.9251 times | Fri 30 January 2026 | 146.58 (1.5%) | 142.71 | 142.71 - 148.26 | 0.3432 times | Thu 29 January 2026 | 144.42 (-1.3%) | 147.00 | 141.15 - 148.00 | 1.3408 times | Wed 28 January 2026 | 146.32 (-11%) | 144.26 | 139.14 - 150.73 | 2.3628 times | Tue 27 January 2026 | 164.41 (-5.29%) | 174.09 | 163.70 - 174.09 | 1.0723 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 151.19 and 160.75
| Weekly Target 1 | 144.19 |
| Weekly Target 2 | 148.62 |
| Weekly Target 3 | 153.75 |
| Weekly Target 4 | 158.18 |
| Weekly Target 5 | 163.31 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 153.05 (1.2%) | 150.60 | 149.32 - 158.88 | 0.7238 times | Fri 06 February 2026 | 151.23 (3.17%) | 145.01 | 144.50 - 153.30 | 1.9323 times | Fri 30 January 2026 | 146.58 (-13.53%) | 170.72 | 139.14 - 174.99 | 2.4695 times | Fri 23 January 2026 | 169.52 (-1.26%) | 168.13 | 163.40 - 173.50 | 0.8376 times | Fri 16 January 2026 | 171.68 (-1.68%) | 173.70 | 167.45 - 175.68 | 1.1916 times | Fri 09 January 2026 | 174.61 (-1.01%) | 175.86 | 164.62 - 182.23 | 1.0648 times | Fri 02 January 2026 | 176.39 (-1.86%) | 180.65 | 174.01 - 181.86 | 0.2975 times | Mon 29 December 2025 | 179.74 (-0.56%) | 180.65 | 179.65 - 181.86 | 0.09 times | Fri 26 December 2025 | 180.75 (-0.49%) | 182.84 | 179.54 - 185.59 | 0.3637 times | Fri 19 December 2025 | 181.64 (-1.71%) | 186.75 | 179.40 - 186.76 | 1.0292 times | Fri 12 December 2025 | 184.80 (2.59%) | 180.23 | 174.53 - 186.42 | 0.9055 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 148.78 and 163.16
| Monthly Target 1 | 137.76 |
| Monthly Target 2 | 145.41 |
| Monthly Target 3 | 152.14333333333 |
| Monthly Target 4 | 159.79 |
| Monthly Target 5 | 166.52 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 153.05 (4.41%) | 145.01 | 144.50 - 158.88 | 0.5859 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.2474 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.7464 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.8325 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.341 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.2752 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.0501 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.5228 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.5931 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.8056 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.9258 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 149.41 |
| 12 day DMA | 151.8 |
| 20 day DMA | 159.21 |
| 35 day DMA | 167.14 |
| 50 day DMA | 170.83 |
| 100 day DMA | 175.16 |
| 150 day DMA | 182.1 |
| 200 day DMA | 196.52 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.78 | 149.65 | 149.18 |
| 12 day EMA | 153.34 | 153.39 | 153.9 |
| 20 day EMA | 157.55 | 158.02 | 158.8 |
| 35 day EMA | 163.33 | 163.94 | 164.73 |
| 50 day EMA | 169.2 | 169.86 | 170.65 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.41 | 148.29 | 148.54 |
| 12 day SMA | 151.8 | 153.18 | 154.97 |
| 20 day SMA | 159.21 | 160.14 | 161.34 |
| 35 day SMA | 167.14 | 167.98 | 168.85 |
| 50 day SMA | 170.83 | 171.31 | 171.95 |
| 100 day SMA | 175.16 | 175.36 | 175.63 |
| 150 day SMA | 182.1 | 182.66 | 183.25 |
| 200 day SMA | 196.52 | 196.79 | 197.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.