BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets BadgerMeter

Strong Daily Stock price targets for BadgerMeter BMI are 130.87 and 136.04

Daily Target 1127.13
Daily Target 2129.43
Daily Target 3132.3
Daily Target 4134.6
Daily Target 5137.47

Daily price and volume Badger Meter

Date Closing Open Range Volume
Fri 12 June 2026 131.73 (0.93%) 130.01 130.00 - 135.17 1.0399 times
Thu 11 June 2026 130.52 (1.63%) 128.81 126.98 - 132.01 0.905 times
Wed 10 June 2026 128.43 (-1.61%) 131.12 126.16 - 132.43 1.42 times
Tue 09 June 2026 130.53 (0.15%) 131.96 129.10 - 133.98 0.8444 times
Mon 08 June 2026 130.34 (3.01%) 126.44 126.00 - 131.69 1.0767 times
Fri 05 June 2026 126.53 (-1.13%) 128.58 125.60 - 130.50 0.7711 times
Thu 04 June 2026 127.97 (-1.41%) 128.99 126.45 - 130.13 0.9365 times
Wed 03 June 2026 129.80 (3.32%) 125.29 124.45 - 130.28 1.2431 times
Tue 02 June 2026 125.63 (2.52%) 122.76 122.76 - 126.20 0.8356 times
Mon 01 June 2026 122.54 (-1.1%) 123.17 120.33 - 124.07 0.9277 times
Fri 29 May 2026 123.90 (-0.67%) 124.21 123.01 - 126.04 1.1102 times

Daily chart BadgerMeter

Weekly price and charts BadgerMeter

Strong weekly Stock price targets for BadgerMeter BMI are 128.87 and 138.04

Weekly Target 1121.8
Weekly Target 2126.76
Weekly Target 3130.96666666667
Weekly Target 4135.93
Weekly Target 5140.14

Weekly price and volumes for Badger Meter

Date Closing Open Range Volume
Fri 12 June 2026 131.73 (4.11%) 126.44 126.00 - 135.17 0.7361 times
Fri 05 June 2026 126.53 (2.12%) 123.17 120.33 - 130.50 0.6565 times
Fri 29 May 2026 123.90 (-1.54%) 125.23 123.01 - 129.37 0.4719 times
Fri 22 May 2026 125.84 (10.16%) 115.51 114.43 - 125.89 1.0142 times
Fri 15 May 2026 114.23 (-3.62%) 118.72 114.04 - 121.90 0.8432 times
Fri 08 May 2026 118.52 (-4.23%) 121.94 116.73 - 125.50 0.6045 times
Wed 06 May 2026 123.75 (1.45%) 122.01 119.58 - 124.77 0.5241 times
Fri 01 May 2026 121.98 (0.12%) 122.21 116.97 - 124.36 1.0725 times
Fri 24 April 2026 121.83 (5.44%) 115.55 112.09 - 125.81 2.0493 times
Fri 17 April 2026 115.54 (-25.57%) 154.14 115.11 - 162.44 2.0277 times
Fri 10 April 2026 155.23 (-0.96%) 156.80 150.48 - 158.71 0.5502 times

weekly chart BadgerMeter

Monthly price and charts BadgerMeter

Strong monthly Stock price targets for BadgerMeter BMI are 126.03 and 140.87

Monthly Target 1114.24
Monthly Target 2122.98
Monthly Target 3129.07666666667
Monthly Target 4137.82
Monthly Target 5143.92

Monthly price and volumes Badger Meter

Date Closing Open Range Volume
Fri 12 June 2026 131.73 (6.32%) 123.17 120.33 - 135.17 0.4908 times
Fri 29 May 2026 123.90 (2.47%) 122.95 114.04 - 129.37 1.2934 times
Thu 30 April 2026 120.91 (-20.64%) 153.51 112.09 - 162.44 1.987 times
Tue 31 March 2026 152.35 (-0.05%) 147.96 143.16 - 155.74 0.8701 times
Fri 27 February 2026 152.43 (3.99%) 145.01 144.50 - 163.16 1.0978 times
Fri 30 January 2026 146.58 (-15.96%) 175.10 139.14 - 182.23 0.9766 times
Wed 31 December 2025 174.41 (-2.31%) 175.76 172.81 - 186.76 0.5844 times
Fri 28 November 2025 178.54 (-1.06%) 179.59 167.02 - 192.28 0.6518 times
Fri 31 October 2025 180.45 (1.05%) 176.72 171.90 - 204.00 1.0499 times
Tue 30 September 2025 178.58 (-2.37%) 181.60 170.80 - 185.04 0.9984 times
Fri 29 August 2025 182.92 (-3.09%) 187.11 180.95 - 193.88 0.8221 times

monthly chart BadgerMeter

DMA SMA EMA moving averages of Badger Meter BMI

DMA (daily moving average) of Badger Meter BMI

DMA period DMA value
5 day DMA 130.31
12 day DMA 127.72
20 day DMA 125.09
35 day DMA 122.83
50 day DMA 128.42
100 day DMA 140.71
150 day DMA 152.99
200 day DMA 159.74

EMA (exponential moving average) of Badger Meter BMI

EMA period EMA current EMA prev EMA prev2
5 day EMA130.1129.28128.66
12 day EMA128.05127.38126.81
20 day EMA126.93126.43126
35 day EMA128.72128.54128.42
50 day EMA130.5130.45130.45

SMA (simple moving average) of Badger Meter BMI

SMA period SMA current SMA prev SMA prev2
5 day SMA130.31129.27128.76
12 day SMA127.72127.2126.92
20 day SMA125.09124.38123.66
35 day SMA122.83122.54122.33
50 day SMA128.42128.92129.4
100 day SMA140.71141.09141.45
150 day SMA152.99153.36153.73
200 day SMA159.74160.01160.3
Back to top | Use Dark Theme