BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-H are 19.27 and 19.46

Daily Target 119.24
Daily Target 219.3
Daily Target 319.426666666667
Daily Target 419.49
Daily Target 519.62

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 20 April 2026 19.37 (-0.36%) 19.40 19.36 - 19.55 0.3386 times
Fri 17 April 2026 19.44 (0.1%) 19.56 19.40 - 19.56 1.0053 times
Thu 16 April 2026 19.42 (-0.41%) 19.54 19.34 - 19.54 0.6243 times
Wed 15 April 2026 19.50 (0.52%) 19.58 19.40 - 19.58 1.6508 times
Tue 14 April 2026 19.40 (0.26%) 19.40 19.35 - 19.53 1.8307 times
Mon 13 April 2026 19.35 (0.31%) 19.28 19.24 - 19.37 0.9206 times
Fri 10 April 2026 19.29 (-0.05%) 19.25 19.19 - 19.38 0.4974 times
Thu 09 April 2026 19.30 (-0.1%) 19.24 19.24 - 19.40 1.164 times
Wed 08 April 2026 19.32 (0.52%) 19.31 19.16 - 19.34 0.8995 times
Tue 07 April 2026 19.22 (-0.1%) 19.25 19.20 - 19.33 1.0688 times
Mon 06 April 2026 19.24 (-0.41%) 19.22 19.10 - 19.35 0.9524 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 19.27 and 19.46

Weekly Target 119.24
Weekly Target 219.3
Weekly Target 319.426666666667
Weekly Target 419.49
Weekly Target 519.62

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 20 April 2026 19.37 (-0.36%) 19.40 19.36 - 19.55 0.0497 times
Fri 17 April 2026 19.44 (0.78%) 19.28 19.24 - 19.58 0.8852 times
Fri 10 April 2026 19.29 (-0.16%) 19.22 19.10 - 19.40 0.6725 times
Thu 02 April 2026 19.32 (1.95%) 18.98 18.90 - 19.59 2.3435 times
Fri 27 March 2026 18.95 (-1.51%) 19.07 18.88 - 19.25 1.3667 times
Tue 17 March 2026 19.24 (0%) 19.25 19.14 - 19.39 0.3448 times
Fri 13 March 2026 19.24 (-0.88%) 19.46 19.21 - 19.51 0.8542 times
Fri 06 March 2026 19.41 (-0.21%) 19.23 19.23 - 19.55 0.9582 times
Fri 27 February 2026 19.45 (-1.12%) 19.63 19.28 - 19.63 1.4443 times
Fri 20 February 2026 19.67 (0.1%) 19.65 19.44 - 19.69 1.0809 times
Fri 13 February 2026 19.65 (0%) 19.62 19.49 - 19.69 0.2298 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 19.16 and 19.8

Monthly Target 118.66
Monthly Target 219.02
Monthly Target 319.303333333333
Monthly Target 419.66
Monthly Target 519.94

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 20 April 2026 19.37 (0.52%) 19.19 18.95 - 19.59 0.3152 times
Tue 31 March 2026 19.27 (-0.93%) 19.23 18.88 - 19.55 0.6167 times
Fri 27 February 2026 19.45 (-1.17%) 19.67 19.28 - 19.92 0.7191 times
Fri 30 January 2026 19.68 (6.61%) 18.54 18.51 - 19.73 1.0047 times
Wed 31 December 2025 18.46 (-3.95%) 19.19 18.39 - 19.21 2.9259 times
Fri 28 November 2025 19.22 (-5.88%) 20.39 18.85 - 20.60 1.0064 times
Fri 31 October 2025 20.42 (-0.1%) 20.44 20.26 - 20.68 0.9913 times
Tue 30 September 2025 20.44 (-0.29%) 20.42 20.25 - 20.71 0.8875 times
Fri 29 August 2025 20.50 (-0.1%) 20.58 20.33 - 20.88 0.8668 times
Thu 31 July 2025 20.52 (2.55%) 20.06 20.06 - 20.79 0.6664 times
Mon 30 June 2025 20.01 (-0.89%) 20.19 19.73 - 20.64 1.3737 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.35
20 day DMA 19.24
35 day DMA 19.3
50 day DMA 19.4
100 day DMA 19.21
150 day DMA 19.61
200 day DMA 19.84

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.4119.4
12 day EMA19.3519.3519.33
20 day EMA19.3219.3119.3
35 day EMA19.3519.3519.34
50 day EMA19.4119.4119.41

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4219.39
12 day SMA19.3519.3319.32
20 day SMA19.2419.2319.22
35 day SMA19.319.319.3
50 day SMA19.419.419.4
100 day SMA19.2119.2119.21
150 day SMA19.6119.6119.62
200 day SMA19.8419.8519.85
Back to top | Use Dark Theme