BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-H are 19.57 and 19.77

Daily Target 119.41
Daily Target 219.53
Daily Target 319.61
Daily Target 419.73
Daily Target 519.81

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 13 February 2026 19.65 (-0.61%) 19.62 19.49 - 19.69 0.7629 times
Thu 12 February 2026 19.77 (0.71%) 19.63 19.55 - 19.92 1.0567 times
Wed 11 February 2026 19.63 (0%) 19.68 19.52 - 19.68 1.5206 times
Tue 10 February 2026 19.63 (-0.25%) 19.68 19.59 - 19.68 2.0722 times
Mon 09 February 2026 19.68 (0.66%) 19.61 19.59 - 19.68 0.4691 times
Fri 06 February 2026 19.55 (-0.1%) 19.59 19.55 - 19.67 0.5773 times
Thu 05 February 2026 19.57 (0.05%) 19.65 19.42 - 19.67 1.0206 times
Wed 04 February 2026 19.56 (0%) 19.55 19.51 - 19.66 0.732 times
Tue 03 February 2026 19.56 (-0.15%) 19.68 19.55 - 19.74 0.8505 times
Mon 02 February 2026 19.59 (-0.46%) 19.67 19.57 - 19.68 0.9381 times
Fri 30 January 2026 19.68 (0.82%) 19.48 19.48 - 19.73 1.5979 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 19.57 and 20

Weekly Target 119.26
Weekly Target 219.45
Weekly Target 319.686666666667
Weekly Target 419.88
Weekly Target 520.12

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 13 February 2026 19.65 (0.51%) 19.61 19.49 - 19.92 0.7046 times
Fri 06 February 2026 19.55 (-0.66%) 19.67 19.42 - 19.74 0.4934 times
Fri 30 January 2026 19.68 (2.29%) 19.30 19.27 - 19.73 0.8318 times
Fri 23 January 2026 19.24 (-0.21%) 19.18 19.14 - 19.38 0.5749 times
Fri 16 January 2026 19.28 (1.37%) 19.00 18.95 - 19.39 0.7293 times
Fri 09 January 2026 19.02 (1.6%) 18.78 18.72 - 19.18 0.9838 times
Fri 02 January 2026 18.72 (1.19%) 18.60 18.44 - 18.76 1.2827 times
Mon 29 December 2025 18.50 (-0.59%) 18.60 18.45 - 18.66 0.717 times
Fri 26 December 2025 18.61 (-0.11%) 18.65 18.39 - 18.80 1.4593 times
Fri 19 December 2025 18.63 (-0.64%) 18.77 18.61 - 18.93 2.2232 times
Fri 12 December 2025 18.75 (-0.79%) 18.90 18.70 - 19.17 1.8372 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 19.29 and 19.79

Monthly Target 119.16
Monthly Target 219.41
Monthly Target 319.663333333333
Monthly Target 419.91
Monthly Target 520.16

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 13 February 2026 19.65 (-0.15%) 19.67 19.42 - 19.92 0.3344 times
Fri 30 January 2026 19.68 (6.61%) 18.54 18.51 - 19.73 0.8945 times
Wed 31 December 2025 18.46 (-3.95%) 19.19 18.39 - 19.21 2.6051 times
Fri 28 November 2025 19.22 (-5.88%) 20.39 18.85 - 20.60 0.8961 times
Fri 31 October 2025 20.42 (-0.1%) 20.44 20.26 - 20.68 0.8826 times
Tue 30 September 2025 20.44 (-0.29%) 20.42 20.25 - 20.71 0.7902 times
Fri 29 August 2025 20.50 (-0.1%) 20.58 20.33 - 20.88 0.7718 times
Thu 31 July 2025 20.52 (2.55%) 20.06 20.06 - 20.79 0.5933 times
Mon 30 June 2025 20.01 (-0.89%) 20.19 19.73 - 20.64 1.2231 times
Fri 30 May 2025 20.19 (-5.65%) 21.60 20.13 - 21.87 1.0088 times
Wed 30 April 2025 21.40 (-3.08%) 22.20 20.09 - 22.50 0.7258 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.62
20 day DMA 19.51
35 day DMA 19.22
50 day DMA 19.1
100 day DMA 19.63
150 day DMA 19.95
200 day DMA 20.13

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6719.62
12 day EMA19.5919.5819.55
20 day EMA19.4919.4719.44
35 day EMA19.3419.3219.29
50 day EMA19.1619.1419.11

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.6519.61
12 day SMA19.6219.6119.59
20 day SMA19.5119.4919.46
35 day SMA19.2219.1819.15
50 day SMA19.119.0819.07
100 day SMA19.6319.6419.65
150 day SMA19.9519.9619.97
200 day SMA20.1320.1320.14
Back to top | Use Dark Theme