login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-H are 18.6 and 18.69

Daily Target 1	18.58
Daily Target 2	18.62
Daily Target 3	18.67
Daily Target 4	18.71
Daily Target 5	18.76

Daily price and volume Bank America

Date	Closing	Open	Range	Volume
Fri 07 August 2026	18.66 (0.11%)	18.72	18.63 - 18.72	0.9201 times
Thu 06 August 2026	18.64 (-0.43%)	18.60	18.60 - 18.72	0.698 times
Wed 05 August 2026	18.72 (-0.05%)	18.73	18.69 - 18.74	0.55 times
Tue 04 August 2026	18.73 (0.43%)	18.71	18.66 - 18.78	1.01 times
Mon 03 August 2026	18.65 (0.43%)	18.60	18.60 - 18.69	0.5394 times
Fri 31 July 2026	18.57 (-0.85%)	18.70	18.57 - 18.77	4.146 times
Thu 30 July 2026	18.73 (-0.16%)	18.67	18.67 - 18.78	0.4495 times
Wed 29 July 2026	18.76 (0.05%)	18.66	18.66 - 18.83	0.4283 times
Tue 28 July 2026	18.75 (-0.05%)	18.72	18.67 - 18.82	0.3966 times
Mon 27 July 2026	18.76 (0.21%)	18.79	18.70 - 18.80	0.862 times
Fri 24 July 2026	18.72 (0%)	18.64	18.64 - 18.74	0.1216 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 18.63 and 18.81

Weekly Target 1	18.5
Weekly Target 2	18.58
Weekly Target 3	18.68
Weekly Target 4	18.76
Weekly Target 5	18.86

Weekly price and volumes for Bank America

Date	Closing	Open	Range	Volume
Fri 07 August 2026	18.66 (0.48%)	18.60	18.60 - 18.78	0.6745 times
Fri 31 July 2026	18.57 (-0.8%)	18.79	18.57 - 18.83	1.1398 times
Fri 24 July 2026	18.72 (0%)	18.64	18.64 - 18.74	0.0221 times
Fri 24 July 2026	18.72 (-0.05%)	18.80	18.59 - 18.80	0.3838 times
Fri 17 July 2026	18.73 (0.05%)	18.68	18.61 - 18.82	0.7752 times
Tue 07 July 2026	18.72 (0%)	18.73	18.67 - 18.81	0.2763 times
Thu 02 July 2026	18.72 (-0.53%)	18.83	18.46 - 18.89	4.1389 times
Fri 26 June 2026	18.82 (-2.03%)	19.21	18.69 - 19.30	1.2396 times
Thu 18 June 2026	19.21 (-0.52%)	19.31	19.10 - 19.38	0.5536 times
Fri 12 June 2026	19.31 (0.05%)	19.30	19.22 - 19.39	0.7963 times
Fri 05 June 2026	19.30 (-0.82%)	19.55	19.24 - 19.63	0.8644 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 18.63 and 18.81

Monthly Target 1	18.5
Monthly Target 2	18.58
Monthly Target 3	18.68
Monthly Target 4	18.76
Monthly Target 5	18.86

Monthly price and volumes Bank America

Date	Closing	Open	Range	Volume
Fri 07 August 2026	18.66 (0.48%)	18.60	18.60 - 18.78	0.1391 times
Fri 31 July 2026	18.57 (0.38%)	18.53	18.53 - 18.83	0.6777 times
Tue 30 June 2026	18.50 (-4.93%)	19.55	18.46 - 19.63	1.4239 times
Fri 29 May 2026	19.46 (1.09%)	19.25	19.12 - 19.69	0.8137 times
Thu 30 April 2026	19.25 (-0.1%)	19.19	18.95 - 19.59	0.5347 times
Tue 31 March 2026	19.27 (-0.93%)	19.23	18.88 - 19.55	0.6302 times
Fri 27 February 2026	19.45 (-1.17%)	19.67	19.28 - 19.92	0.7349 times
Fri 30 January 2026	19.68 (6.61%)	18.54	18.51 - 19.73	1.0268 times
Wed 31 December 2025	18.46 (-3.95%)	19.19	18.39 - 19.21	2.9903 times
Fri 28 November 2025	19.22 (-5.88%)	20.39	18.85 - 20.60	1.0286 times
Fri 31 October 2025	20.42 (-0.1%)	20.44	20.26 - 20.68	1.0131 times

monthly chart BankAmerica

Indicator Analysis of BankAmerica

Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-H on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period	DMA value
5 day DMA	18.68
12 day DMA	18.7
20 day DMA	18.71
35 day DMA	18.77
50 day DMA	18.95
100 day DMA	19.12
150 day DMA	19.19
200 day DMA	19.29

EMA (exponential moving average) of Bank America BML-H

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.67	18.68	18.7
12 day EMA	18.69	18.7	18.71
20 day EMA	18.73	18.74	18.75
35 day EMA	18.84	18.85	18.86
50 day EMA	18.96	18.97	18.98

SMA (simple moving average) of Bank America BML-H

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.68	18.66	18.68
12 day SMA	18.7	18.71	18.71
20 day SMA	18.71	18.71	18.71
35 day SMA	18.77	18.79	18.81
50 day SMA	18.95	18.96	18.97
100 day SMA	19.12	19.13	19.13
150 day SMA	19.19	19.19	19.19
200 day SMA	19.29	19.3	19.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme