Login or Join
HomepageBankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-J are 20.87 and 20.98
| Daily Target 1 | 20.77 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 20.883333333333 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 20.99 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 20.92 (0.29%) | 20.85 | 20.81 - 20.92 | 0.5725 times | Fri 13 February 2026 | 20.86 (0%) | 20.84 | 20.64 - 20.88 | 1.1164 times | Fri 13 February 2026 | 20.86 (-0.95%) | 20.84 | 20.64 - 20.88 | 1.1164 times | Thu 12 February 2026 | 21.06 (0.29%) | 20.95 | 20.95 - 21.08 | 0.5534 times | Wed 11 February 2026 | 21.00 (0.72%) | 20.83 | 20.83 - 21.10 | 2.0324 times | Tue 10 February 2026 | 20.85 (-0.33%) | 20.80 | 20.80 - 20.92 | 0.4389 times | Mon 09 February 2026 | 20.92 (0.43%) | 20.73 | 20.73 - 20.92 | 1.5363 times | Fri 06 February 2026 | 20.83 (0.1%) | 20.82 | 20.78 - 20.96 | 0.8683 times | Thu 05 February 2026 | 20.81 (-0.72%) | 20.71 | 20.69 - 20.95 | 0.7156 times | Wed 04 February 2026 | 20.96 (-0.19%) | 20.88 | 20.79 - 20.98 | 1.0496 times | Tue 03 February 2026 | 21.00 (-0.05%) | 20.98 | 20.95 - 21.06 | 0.3912 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-J are 20.87 and 20.98
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 20.92 (0.29%) | 20.85 | 20.81 - 20.92 | 0.1029 times | Fri 13 February 2026 | 20.86 (0%) | 20.84 | 20.64 - 20.88 | 0.2007 times | Fri 13 February 2026 | 20.86 (0.14%) | 20.73 | 20.64 - 21.10 | 1.0208 times | Fri 06 February 2026 | 20.83 (-0.71%) | 20.95 | 20.69 - 21.08 | 0.7634 times | Fri 30 January 2026 | 20.98 (1.6%) | 20.70 | 20.56 - 21.12 | 1.1288 times | Fri 23 January 2026 | 20.65 (-0.53%) | 20.56 | 20.33 - 20.74 | 0.7806 times | Fri 16 January 2026 | 20.76 (2.17%) | 20.15 | 20.15 - 20.76 | 1.2043 times | Fri 09 January 2026 | 20.32 (1.55%) | 19.97 | 19.96 - 20.61 | 1.297 times | Fri 02 January 2026 | 20.01 (1.42%) | 19.57 | 19.53 - 20.11 | 2.6711 times | Mon 29 December 2025 | 19.73 (0%) | 19.57 | 19.53 - 19.80 | 0.8303 times | Fri 26 December 2025 | 19.73 (-0.1%) | 19.72 | 19.41 - 19.75 | 2.3006 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-J are 20.55 and 21.01
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 20.92 (-0.29%) | 20.95 | 20.64 - 21.10 | 0.3428 times | Fri 30 January 2026 | 20.98 (5.43%) | 19.85 | 19.78 - 21.12 | 0.7923 times | Wed 31 December 2025 | 19.90 (-0.05%) | 19.91 | 19.41 - 20.09 | 2.5127 times | Fri 28 November 2025 | 19.91 (-6.08%) | 21.19 | 19.40 - 21.27 | 1.1165 times | Fri 31 October 2025 | 21.20 (1%) | 20.99 | 20.91 - 21.34 | 0.987 times | Tue 30 September 2025 | 20.99 (-1.55%) | 21.19 | 20.82 - 21.61 | 1.007 times | Fri 29 August 2025 | 21.32 (-0.37%) | 21.40 | 21.15 - 22.40 | 0.8027 times | Thu 31 July 2025 | 21.40 (-1.15%) | 21.79 | 21.33 - 22.30 | 0.5597 times | Mon 30 June 2025 | 21.65 (-1.5%) | 21.83 | 21.55 - 22.20 | 0.8025 times | Fri 30 May 2025 | 21.98 (-2.27%) | 22.67 | 21.51 - 22.72 | 1.0768 times | Wed 30 April 2025 | 22.49 (-3.81%) | 23.49 | 20.70 - 24.01 | 0.7424 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.86 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.91 | 20.93 |
| 12 day EMA | 20.89 | 20.89 | 20.89 |
| 20 day EMA | 20.82 | 20.81 | 20.81 |
| 35 day EMA | 20.63 | 20.61 | 20.6 |
| 50 day EMA | 20.39 | 20.37 | 20.35 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.93 | 20.94 |
| 12 day SMA | 20.92 | 20.93 | 20.93 |
| 20 day SMA | 20.89 | 20.87 | 20.87 |
| 35 day SMA | 20.61 | 20.58 | 20.54 |
| 50 day SMA | 20.37 | 20.35 | 20.33 |
| 100 day SMA | 20.58 | 20.59 | 20.59 |
| 150 day SMA | 20.86 | 20.87 | 20.88 |
| 200 day SMA | 21.16 | 21.16 | 21.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.