BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 19.63 and 19.88

Daily Target 119.56
Daily Target 219.7
Daily Target 319.81
Daily Target 419.95
Daily Target 520.06

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 08 April 2026 19.84 (0.1%) 19.92 19.67 - 19.92 0.6561 times
Tue 07 April 2026 19.82 (0.35%) 19.75 19.68 - 19.83 0.3834 times
Mon 06 April 2026 19.75 (0.51%) 19.65 19.65 - 19.85 0.267 times
Thu 02 April 2026 19.65 (1.6%) 19.30 19.30 - 19.75 0.6788 times
Wed 01 April 2026 19.34 (1.52%) 19.13 19.11 - 19.42 0.9429 times
Tue 31 March 2026 19.05 (-1.91%) 19.42 19.05 - 19.58 5.2513 times
Mon 30 March 2026 19.42 (-0.36%) 19.55 19.41 - 19.66 0.4232 times
Fri 27 March 2026 19.49 (-0.26%) 19.49 19.42 - 19.60 0.5481 times
Thu 26 March 2026 19.54 (-1.01%) 19.66 19.53 - 19.66 0.2869 times
Wed 25 March 2026 19.74 (0.2%) 19.52 19.52 - 19.74 0.5623 times
Tue 24 March 2026 19.70 (0.82%) 19.53 19.53 - 19.77 1.0508 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.75 and 20.02

Weekly Target 119.53
Weekly Target 219.69
Weekly Target 319.803333333333
Weekly Target 419.96
Weekly Target 520.07

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 08 April 2026 19.84 (0.97%) 19.65 19.65 - 19.92 0.4565 times
Thu 02 April 2026 19.65 (0.82%) 19.55 19.05 - 19.75 2.5496 times
Fri 27 March 2026 19.49 (-0.81%) 19.63 19.42 - 19.77 0.9458 times
Tue 17 March 2026 19.65 (0.2%) 19.65 19.61 - 19.76 0.3642 times
Fri 13 March 2026 19.61 (-1.11%) 19.83 19.56 - 19.83 0.9408 times
Fri 06 March 2026 19.83 (-0.35%) 19.85 19.65 - 20.13 2.0971 times
Fri 27 February 2026 19.90 (-3.4%) 20.62 19.77 - 20.75 1.1731 times
Fri 20 February 2026 20.60 (-1.25%) 20.85 20.60 - 20.98 0.7662 times
Fri 13 February 2026 20.86 (0%) 20.84 20.64 - 20.88 0.1161 times
Fri 13 February 2026 20.86 (0.14%) 20.73 20.64 - 21.10 0.5905 times
Fri 06 February 2026 20.83 (-0.71%) 20.95 20.69 - 21.08 0.4416 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 19.48 and 20.29

Monthly Target 118.81
Monthly Target 219.33
Monthly Target 319.623333333333
Monthly Target 420.14
Monthly Target 520.43

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 08 April 2026 19.84 (4.15%) 19.13 19.11 - 19.92 0.2704 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.6727 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.8158 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.7376 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 2.3393 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 1.0395 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 0.9188 times
Tue 30 September 2025 20.99 (-1.55%) 21.19 20.82 - 21.61 0.9375 times
Fri 29 August 2025 21.32 (-0.37%) 21.40 21.15 - 22.40 0.7473 times
Thu 31 July 2025 21.40 (-1.15%) 21.79 21.33 - 22.30 0.5211 times
Mon 30 June 2025 21.65 (-1.5%) 21.83 21.55 - 22.20 0.7471 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.57
20 day DMA 19.62
35 day DMA 19.92
50 day DMA 20.22
100 day DMA 20.16
150 day DMA 20.51
200 day DMA 20.78

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.6519.56
12 day EMA19.6519.6119.57
20 day EMA19.719.6919.68
35 day EMA19.9219.9219.93
50 day EMA20.2120.2220.24

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.5219.44
12 day SMA19.5719.5619.55
20 day SMA19.6219.6219.62
35 day SMA19.9219.9519.99
50 day SMA20.2220.2420.25
100 day SMA20.1620.1720.18
150 day SMA20.5120.5220.53
200 day SMA20.7820.820.81
Back to top | Use Dark Theme