BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 19.84 and 20.09

Daily Target 119.65
Daily Target 219.78
Daily Target 319.9
Daily Target 420.03
Daily Target 520.15

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 14 July 2026 19.91 (0.66%) 19.77 19.77 - 20.02 0.1238 times
Mon 13 July 2026 19.78 (-2.08%) 19.84 19.74 - 19.85 0.3569 times
Tue 07 July 2026 20.20 (0.15%) 20.09 20.09 - 20.23 0.2658 times
Mon 06 July 2026 20.17 (-0.2%) 20.17 20.11 - 20.25 0.4625 times
Thu 02 July 2026 20.21 (-0.2%) 20.17 20.17 - 20.27 0.2913 times
Wed 01 July 2026 20.25 (0.8%) 20.07 19.91 - 20.25 0.284 times
Tue 30 June 2026 20.09 (0.1%) 19.95 19.94 - 20.30 6.6934 times
Mon 29 June 2026 20.07 (0.4%) 19.90 19.86 - 20.07 0.4224 times
Fri 26 June 2026 19.99 (0.45%) 19.90 19.86 - 20.01 0.4516 times
Thu 25 June 2026 19.90 (-0.8%) 19.96 19.87 - 20.06 0.6482 times
Wed 24 June 2026 20.06 (0.35%) 19.24 19.24 - 20.13 0.4261 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.83 and 20.11

Weekly Target 119.61
Weekly Target 219.76
Weekly Target 319.89
Weekly Target 420.04
Weekly Target 520.17

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 14 July 2026 19.91 (-1.44%) 19.84 19.74 - 20.02 0.1816 times
Tue 07 July 2026 20.20 (-0.05%) 20.17 20.09 - 20.25 0.2751 times
Thu 02 July 2026 20.21 (1.1%) 19.90 19.86 - 20.30 2.9055 times
Fri 26 June 2026 19.99 (0.05%) 19.93 19.24 - 20.13 0.8818 times
Thu 18 June 2026 19.98 (1.01%) 19.87 19.76 - 20.02 0.6081 times
Fri 12 June 2026 19.78 (-0.5%) 19.88 19.69 - 20.00 0.769 times
Fri 05 June 2026 19.88 (-1.49%) 20.12 19.85 - 20.15 1.2932 times
Fri 29 May 2026 20.18 (0.5%) 19.83 19.83 - 20.24 1.2794 times
Fri 22 May 2026 20.08 (-0.89%) 20.35 19.83 - 20.35 1.0497 times
Fri 15 May 2026 20.26 (-0.34%) 20.32 20.07 - 20.64 0.7566 times
Fri 08 May 2026 20.33 (0.64%) 20.14 20.05 - 20.40 0.725 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 19.56 and 20.09

Monthly Target 119.44
Monthly Target 219.68
Monthly Target 319.973333333333
Monthly Target 420.21
Monthly Target 520.5

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 14 July 2026 19.91 (-0.9%) 20.07 19.74 - 20.27 0.1197 times
Tue 30 June 2026 20.09 (-0.45%) 20.12 19.24 - 20.30 1.1085 times
Fri 29 May 2026 20.18 (0.7%) 20.09 19.83 - 20.64 0.8768 times
Thu 30 April 2026 20.04 (5.2%) 19.13 19.11 - 20.10 0.8834 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.5589 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.7602 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.6874 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 2.1801 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 0.9687 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 0.8563 times
Tue 30 September 2025 20.99 (-1.55%) 21.19 20.82 - 21.61 0.8736 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.05
20 day DMA 19.97
35 day DMA 20
50 day DMA 20.07
100 day DMA 19.99
150 day DMA 20.09
200 day DMA 20.3

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.0420.17
12 day EMA20.0220.0420.09
20 day EMA20.0120.0220.05
35 day EMA20.0220.0320.04
50 day EMA20.0420.0520.06

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.1220.18
12 day SMA20.0520.0620.07
20 day SMA19.9719.9719.97
35 day SMA2020.0120.03
50 day SMA20.0720.0720.07
100 day SMA19.992020.01
150 day SMA20.0920.0920.09
200 day SMA20.320.320.31
Back to top | Use Dark Theme