BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 19.72 and 19.79

Daily Target 119.66
Daily Target 219.7
Daily Target 319.726666666667
Daily Target 419.77
Daily Target 519.8

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 14 May 2026 19.75 (0.1%) 19.75 19.68 - 19.75 0.7271 times
Wed 13 May 2026 19.73 (-0.1%) 19.68 19.65 - 19.75 0.7271 times
Tue 12 May 2026 19.75 (0.2%) 19.39 19.39 - 19.77 1.3943 times
Mon 11 May 2026 19.71 (-0.2%) 19.43 19.43 - 19.78 0.4648 times
Fri 08 May 2026 19.75 (0.36%) 19.56 19.56 - 19.78 0.4048 times
Thu 07 May 2026 19.68 (0.46%) 19.50 19.48 - 19.71 1.2294 times
Wed 06 May 2026 19.59 (0%) 19.50 19.41 - 19.60 0.5997 times
Wed 06 May 2026 19.59 (0.46%) 19.50 19.41 - 19.60 0.5997 times
Tue 05 May 2026 19.50 (0.1%) 19.48 19.38 - 19.56 0.7721 times
Mon 04 May 2026 19.48 (0.05%) 19.38 19.38 - 19.48 3.081 times
Fri 01 May 2026 19.47 (-0.56%) 19.41 19.28 - 19.49 1.7466 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.57 and 19.96

Weekly Target 119.25
Weekly Target 219.5
Weekly Target 319.64
Weekly Target 419.89
Weekly Target 520.03

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 14 May 2026 19.75 (0%) 19.43 19.39 - 19.78 0.641 times
Fri 08 May 2026 19.75 (0.82%) 19.50 19.41 - 19.78 0.4322 times
Wed 06 May 2026 19.59 (0.62%) 19.38 19.38 - 19.60 0.8615 times
Fri 01 May 2026 19.47 (-0.56%) 19.58 19.28 - 19.69 1.0689 times
Fri 24 April 2026 19.58 (-0.51%) 19.64 19.55 - 19.79 0.7948 times
Fri 17 April 2026 19.68 (0%) 19.56 19.56 - 19.93 0.7846 times
Fri 10 April 2026 19.68 (0.61%) 19.54 19.52 - 19.76 0.8035 times
Thu 02 April 2026 19.56 (1.24%) 19.30 19.07 - 19.62 2.3162 times
Fri 27 March 2026 19.32 (-0.31%) 19.55 19.26 - 19.70 1.3328 times
Tue 17 March 2026 19.38 (-0.15%) 19.41 19.26 - 19.58 0.9645 times
Fri 13 March 2026 19.41 (-1.17%) 19.45 19.41 - 19.71 1.9144 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.52 and 20.02

Monthly Target 119.1
Monthly Target 219.43
Monthly Target 319.603333333333
Monthly Target 419.93
Monthly Target 520.1

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 14 May 2026 19.75 (0.87%) 19.41 19.28 - 19.78 0.2683 times
Thu 30 April 2026 19.58 (0.36%) 19.41 19.07 - 19.93 0.4627 times
Tue 31 March 2026 19.51 (-1.17%) 19.68 19.22 - 19.78 0.8289 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.7944 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.927 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.4674 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.5654 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 1.0405 times
Tue 30 September 2025 20.56 (-0.44%) 20.65 20.56 - 21.07 0.9321 times
Fri 29 August 2025 20.65 (-0.72%) 20.57 20.40 - 20.99 0.7133 times
Thu 31 July 2025 20.80 (2.87%) 20.25 20.25 - 21.07 1.333 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.63
20 day DMA 19.61
35 day DMA 19.6
50 day DMA 19.59
100 day DMA 19.63
150 day DMA 19.71
200 day DMA 19.96

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7119.7
12 day EMA19.6719.6619.65
20 day EMA19.6519.6419.63
35 day EMA19.6219.6119.6
50 day EMA19.6219.6119.61

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7219.7
12 day SMA19.6319.6119.6
20 day SMA19.6119.6119.61
35 day SMA19.619.5919.59
50 day SMA19.5919.5919.59
100 day SMA19.6319.6219.62
150 day SMA19.7119.7119.72
200 day SMA19.9619.9719.97
Back to top | Use Dark Theme