Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 151.5 and 153.54
| Daily Target 1 | 149.81 |
| Daily Target 2 | 151.14 |
| Daily Target 3 | 151.84666666667 |
| Daily Target 4 | 153.18 |
| Daily Target 5 | 153.89 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.48 (-0.32%) | 151.68 | 150.51 - 152.55 | 0.5635 times | Thu 14 May 2026 | 152.97 (1.82%) | 150.52 | 150.36 - 153.02 | 0.4857 times | Wed 13 May 2026 | 150.23 (-1.5%) | 151.56 | 149.07 - 152.93 | 2.4234 times | Tue 12 May 2026 | 152.52 (-0.37%) | 152.25 | 150.74 - 152.57 | 1.3526 times | Mon 11 May 2026 | 153.08 (0.12%) | 152.10 | 152.10 - 154.04 | 0.6885 times | Fri 08 May 2026 | 152.90 (0.28%) | 152.82 | 151.65 - 153.85 | 1.7015 times | Thu 07 May 2026 | 152.48 (-1.64%) | 155.03 | 151.99 - 156.00 | 1.0477 times | Wed 06 May 2026 | 155.02 (0%) | 152.52 | 152.52 - 155.67 | 0.7359 times | Wed 06 May 2026 | 155.02 (2.65%) | 152.52 | 152.52 - 155.67 | 0.7359 times | Tue 05 May 2026 | 151.02 (0.71%) | 151.17 | 149.72 - 151.44 | 0.2654 times | Mon 04 May 2026 | 149.96 (-1.66%) | 151.53 | 149.60 - 151.90 | 0.4316 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 150.78 and 155.75
| Weekly Target 1 | 146.89 |
| Weekly Target 2 | 149.69 |
| Weekly Target 3 | 151.86333333333 |
| Weekly Target 4 | 154.66 |
| Weekly Target 5 | 156.83 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.48 (-0.27%) | 152.10 | 149.07 - 154.04 | 1.5847 times | Fri 08 May 2026 | 152.90 (-1.37%) | 152.52 | 151.65 - 156.00 | 1.0017 times | Wed 06 May 2026 | 155.02 (1.66%) | 151.53 | 149.60 - 155.67 | 0.4119 times | Fri 01 May 2026 | 152.49 (0.22%) | 152.14 | 146.35 - 153.62 | 1.6584 times | Fri 24 April 2026 | 152.15 (0.13%) | 151.57 | 150.10 - 154.48 | 0.7842 times | Fri 17 April 2026 | 151.95 (5.29%) | 143.98 | 142.90 - 153.67 | 0.9 times | Fri 10 April 2026 | 144.31 (5.93%) | 136.41 | 136.11 - 145.09 | 0.7306 times | Thu 02 April 2026 | 136.23 (3.39%) | 132.56 | 130.73 - 137.95 | 0.7408 times | Fri 27 March 2026 | 131.76 (-1.55%) | 136.83 | 130.09 - 138.34 | 1.6191 times | Fri 20 March 2026 | 133.83 (-1.27%) | 137.31 | 132.97 - 141.04 | 0.5686 times | Fri 13 March 2026 | 135.55 (-4.62%) | 140.08 | 135.46 - 144.74 | 0.9884 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 150.78 and 157.71
| Monthly Target 1 | 145.59 |
| Monthly Target 2 | 149.03 |
| Monthly Target 3 | 152.51666666667 |
| Monthly Target 4 | 155.96 |
| Monthly Target 5 | 159.45 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.48 (0.25%) | 150.75 | 149.07 - 156.00 | 0.7798 times | Thu 30 April 2026 | 152.10 (12.38%) | 136.82 | 134.69 - 154.48 | 1.0649 times | Tue 31 March 2026 | 135.34 (-5.97%) | 141.67 | 130.09 - 146.20 | 1.1773 times | Fri 27 February 2026 | 143.93 (5.71%) | 135.74 | 135.36 - 149.01 | 1.2093 times | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.2015 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 0.985 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.7276 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.0426 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.8839 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 0.9282 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.1714 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 152.26 |
| 12 day DMA | 152.51 |
| 20 day DMA | 152.02 |
| 35 day DMA | 148.08 |
| 50 day DMA | 145.03 |
| 100 day DMA | 141.78 |
| 150 day DMA | 136.48 |
| 200 day DMA | 132.75 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.36 | 152.3 | 151.97 |
| 12 day EMA | 152.12 | 152.06 | 151.9 |
| 20 day EMA | 151.18 | 151.04 | 150.84 |
| 35 day EMA | 148.61 | 148.38 | 148.11 |
| 50 day EMA | 145.73 | 145.45 | 145.14 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.26 | 152.34 | 152.24 |
| 12 day SMA | 152.51 | 152.48 | 152.08 |
| 20 day SMA | 152.02 | 152.06 | 152.01 |
| 35 day SMA | 148.08 | 147.49 | 146.9 |
| 50 day SMA | 145.03 | 144.86 | 144.72 |
| 100 day SMA | 141.78 | 141.56 | 141.32 |
| 150 day SMA | 136.48 | 136.32 | 136.16 |
| 200 day SMA | 132.75 | 132.55 | 132.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.