BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong Daily Stock price targets for BristolMyers BMY are 49.26 and 50.66

Daily Target 148.17
Daily Target 248.95
Daily Target 349.566666666667
Daily Target 450.35
Daily Target 550.97

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Wed 18 September 2024 49.74 (0.51%) 49.41 48.78 - 50.18 0.8663 times
Tue 17 September 2024 49.49 (-1%) 50.09 48.85 - 50.41 0.8415 times
Mon 16 September 2024 49.99 (1.75%) 49.50 49.26 - 50.25 1.3179 times
Fri 13 September 2024 49.13 (1.84%) 48.25 48.20 - 49.15 1.0493 times
Thu 12 September 2024 48.24 (-0.72%) 48.38 47.76 - 48.57 0.6215 times
Wed 11 September 2024 48.59 (-1.4%) 49.11 48.25 - 49.19 0.9392 times
Tue 10 September 2024 49.28 (1.61%) 48.50 47.97 - 49.32 0.9614 times
Mon 09 September 2024 48.50 (-0.41%) 48.72 47.55 - 49.13 1.0515 times
Fri 06 September 2024 48.70 (-2.21%) 49.79 48.53 - 50.03 1.2425 times
Thu 05 September 2024 49.80 (-0.32%) 50.08 49.23 - 50.24 1.1089 times
Wed 04 September 2024 49.96 (-1.11%) 50.72 49.55 - 50.75 0.7843 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 49.26 and 50.89

Weekly Target 148.01
Weekly Target 248.88
Weekly Target 349.643333333333
Weekly Target 450.51
Weekly Target 551.27

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Wed 18 September 2024 49.74 (1.24%) 49.50 48.78 - 50.41 0.5008 times
Fri 13 September 2024 49.13 (0.88%) 48.72 47.55 - 49.32 0.7652 times
Fri 06 September 2024 48.70 (-2.5%) 49.71 48.53 - 50.75 0.721 times
Fri 30 August 2024 49.95 (0%) 49.72 49.68 - 50.24 0.177 times
Fri 30 August 2024 49.95 (3.82%) 48.17 47.81 - 50.24 0.6901 times
Fri 23 August 2024 48.11 (-2.53%) 49.38 46.89 - 49.99 0.8101 times
Fri 16 August 2024 49.36 (5.65%) 46.77 46.48 - 50.05 1.2874 times
Fri 09 August 2024 46.72 (-4.2%) 47.88 46.22 - 48.74 1.4715 times
Fri 02 August 2024 48.77 (-3.33%) 49.92 47.22 - 51.19 1.6047 times
Fri 26 July 2024 50.45 (18.32%) 42.43 41.90 - 50.61 1.9722 times
Fri 19 July 2024 42.64 (5.39%) 40.63 39.93 - 44.24 1.5225 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 48.65 and 51.85

Monthly Target 146.15
Monthly Target 247.94
Monthly Target 349.346666666667
Monthly Target 451.14
Monthly Target 552.55

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Wed 18 September 2024 49.74 (-0.42%) 49.71 47.55 - 50.75 0.3501 times
Fri 30 August 2024 49.95 (5.03%) 47.80 46.22 - 50.24 0.8715 times
Wed 31 July 2024 47.56 (14.52%) 41.65 39.35 - 51.19 1.2689 times
Fri 28 June 2024 41.53 (1.07%) 41.16 39.63 - 43.19 1.0682 times
Fri 31 May 2024 41.09 (-6.49%) 43.97 39.91 - 45.72 1.026 times
Tue 30 April 2024 43.94 (-18.97%) 54.17 43.93 - 54.23 0.9696 times
Thu 28 March 2024 54.23 (6.86%) 50.94 50.44 - 55.04 1.3494 times
Thu 29 February 2024 50.75 (3.85%) 48.85 47.58 - 51.92 0.9503 times
Wed 31 January 2024 48.87 (-4.76%) 51.45 48.63 - 53.45 1.0838 times
Fri 29 December 2023 51.31 (3.91%) 49.40 48.93 - 53.48 1.0622 times
Thu 30 November 2023 49.38 (-4.17%) 51.86 48.25 - 53.55 0.9656 times

 monthly chart BristolMyers

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 49.32
12 day DMA 49.33
20 day DMA 49.14
35 day DMA 48.7
50 day DMA 47.33
100 day DMA 44.72
150 day DMA 46.72
200 day DMA 47.64

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4649.3249.24
12 day EMA49.2749.1949.14
20 day EMA48.9848.948.84
35 day EMA47.9747.8747.77
50 day EMA46.9646.8546.74

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3249.0949.05
12 day SMA49.3349.3549.38
20 day SMA49.1449.0749.05
35 day SMA48.748.6348.62
50 day SMA47.3347.1646.99
100 day SMA44.7244.6644.61
150 day SMA46.7246.7246.72
200 day SMA47.6447.6447.65
Back to top | Use Dark Theme