Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 55.54 and 58.22
| Daily Target 1 | 55.06 |
| Daily Target 2 | 56.02 |
| Daily Target 3 | 57.74 |
| Daily Target 4 | 58.7 |
| Daily Target 5 | 60.42 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.98 (-3.98%) | 59.08 | 56.78 - 59.46 | 1.1932 times | Mon 13 July 2026 | 59.34 (3.07%) | 57.90 | 57.54 - 59.44 | 1.8779 times | Fri 10 July 2026 | 57.57 (-0.64%) | 57.82 | 56.94 - 58.08 | 0.7067 times | Thu 09 July 2026 | 57.94 (0.71%) | 57.44 | 57.14 - 58.00 | 0.7634 times | Wed 08 July 2026 | 57.53 (-0.78%) | 57.50 | 57.34 - 58.23 | 0.606 times | Tue 07 July 2026 | 57.98 (2.26%) | 56.70 | 56.70 - 58.49 | 0.9523 times | Mon 06 July 2026 | 56.70 (-2.43%) | 57.74 | 56.49 - 58.11 | 1.4466 times | Thu 02 July 2026 | 58.11 (2.92%) | 56.09 | 56.05 - 58.14 | 0.6764 times | Wed 01 July 2026 | 56.46 (-2%) | 57.82 | 56.30 - 57.90 | 0.8987 times | Tue 30 June 2026 | 57.61 (-1.61%) | 58.44 | 57.27 - 58.88 | 0.879 times | Mon 29 June 2026 | 58.55 (1.79%) | 57.50 | 57.15 - 58.58 | 0.9263 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 55.54 and 58.22
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 57.74 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.98 (-1.02%) | 57.90 | 56.78 - 59.46 | 0.5364 times | Fri 10 July 2026 | 57.57 (-0.93%) | 57.74 | 56.49 - 58.49 | 0.7816 times | Thu 02 July 2026 | 58.11 (1.03%) | 57.50 | 56.05 - 58.88 | 0.5904 times | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 2.0692 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.8555 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 1.0558 times | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 1.1593 times | Fri 29 May 2026 | 57.17 (-3.85%) | 59.65 | 56.26 - 59.78 | 0.8923 times | Fri 22 May 2026 | 59.46 (4.32%) | 57.45 | 57.08 - 60.25 | 1.0395 times | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 1.0198 times | Fri 08 May 2026 | 56.16 (-0.76%) | 57.23 | 55.57 - 57.40 | 0.6922 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 54.81 and 58.22
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 57.496666666667 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.98 (-1.09%) | 57.82 | 56.05 - 59.46 | 0.2677 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 0.9166 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.8382 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.8135 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.9713 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.1627 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.8657 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.3522 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.975 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.8372 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.393 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 57.69 |
| 20 day DMA | 56.72 |
| 35 day DMA | 56.66 |
| 50 day DMA | 56.78 |
| 100 day DMA | 58.16 |
| 150 day DMA | 57.33 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 58.18 | 57.6 |
| 12 day EMA | 57.45 | 57.54 | 57.21 |
| 20 day EMA | 57.17 | 57.19 | 56.96 |
| 35 day EMA | 57.05 | 57.05 | 56.92 |
| 50 day EMA | 57.03 | 57.03 | 56.94 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 58.07 | 57.54 |
| 12 day SMA | 57.69 | 57.56 | 57.2 |
| 20 day SMA | 56.72 | 56.73 | 56.61 |
| 35 day SMA | 56.66 | 56.74 | 56.71 |
| 50 day SMA | 56.78 | 56.81 | 56.83 |
| 100 day SMA | 58.16 | 58.19 | 58.2 |
| 150 day SMA | 57.33 | 57.3 | 57.25 |
| 200 day SMA | 54.53 | 54.46 | 54.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.