Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 55.6 and 56.12
| Daily Target 1 | 55.21 |
| Daily Target 2 | 55.47 |
| Daily Target 3 | 55.726666666667 |
| Daily Target 4 | 55.99 |
| Daily Target 5 | 56.25 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 55.74 (0.69%) | 55.50 | 55.46 - 55.98 | 0.791 times | Mon 13 January 2025 | 55.36 (-0.84%) | 55.68 | 54.81 - 55.79 | 0.7602 times | Fri 10 January 2025 | 55.83 (-1.73%) | 56.36 | 55.63 - 56.52 | 1.0335 times | Wed 08 January 2025 | 56.81 (0%) | 56.98 | 56.05 - 57.05 | 1.2806 times | Wed 08 January 2025 | 56.81 (-0.58%) | 56.98 | 56.05 - 57.05 | 1.2806 times | Tue 07 January 2025 | 57.14 (0.81%) | 56.68 | 56.52 - 57.67 | 1.1545 times | Mon 06 January 2025 | 56.68 (0.19%) | 56.31 | 55.94 - 57.03 | 1.0098 times | Fri 03 January 2025 | 56.57 (-0.39%) | 56.34 | 56.31 - 56.80 | 0.9537 times | Thu 02 January 2025 | 56.79 (0.41%) | 56.93 | 56.52 - 57.38 | 0.9537 times | Tue 31 December 2024 | 56.56 (0.89%) | 56.07 | 55.93 - 56.96 | 0.7823 times | Mon 30 December 2024 | 56.06 (-2.81%) | 57.53 | 56.05 - 57.60 | 0.7032 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 55.28 and 56.45
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 55.04 |
| Weekly Target 3 | 55.51 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 55.74 (-0.16%) | 55.68 | 54.81 - 55.98 | 0.482 times | Fri 10 January 2025 | 55.83 (-1.73%) | 56.98 | 55.63 - 57.05 | 0.719 times | Wed 08 January 2025 | 56.81 (0.42%) | 56.31 | 55.94 - 57.67 | 1.0704 times | Fri 03 January 2025 | 56.57 (-1.92%) | 57.53 | 55.93 - 57.60 | 1.0542 times | Fri 27 December 2024 | 57.68 (0.61%) | 57.25 | 56.80 - 58.38 | 0.8021 times | Fri 20 December 2024 | 57.33 (2.78%) | 56.77 | 55.68 - 58.54 | 3.326 times | Fri 13 December 2024 | 55.78 (-4.45%) | 59.25 | 55.04 - 59.76 | 1.5431 times | Thu 05 December 2024 | 58.38 (-0.61%) | 59.88 | 57.90 - 59.98 | 0.0419 times | Tue 26 November 2024 | 58.74 (0%) | 58.84 | 58.06 - 59.08 | 0.2465 times | Tue 26 November 2024 | 58.74 (-0.22%) | 59.98 | 58.06 - 60.68 | 0.7148 times | Fri 22 November 2024 | 58.87 (4.71%) | 56.18 | 55.84 - 58.92 | 1.6561 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 53.85 and 56.71
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 56.073333333333 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 55.74 (-1.45%) | 56.93 | 54.81 - 57.67 | 0.3354 times | Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.723 times | Tue 26 November 2024 | 58.74 (5.33%) | 55.88 | 53.97 - 61.08 | 0.9008 times | Thu 31 October 2024 | 55.77 (7.79%) | 51.95 | 51.31 - 56.20 | 0.9168 times | Mon 30 September 2024 | 51.74 (3.58%) | 49.71 | 47.55 - 52.16 | 0.9066 times | Fri 30 August 2024 | 49.95 (5.03%) | 47.80 | 46.22 - 50.24 | 1.0412 times | Wed 31 July 2024 | 47.56 (14.52%) | 41.65 | 39.35 - 51.19 | 1.5159 times | Fri 28 June 2024 | 41.53 (1.07%) | 41.16 | 39.63 - 43.19 | 1.2762 times | Fri 31 May 2024 | 41.09 (-6.49%) | 43.97 | 39.91 - 45.72 | 1.2258 times | Tue 30 April 2024 | 43.94 (-18.97%) | 54.17 | 43.93 - 54.23 | 1.1584 times | Thu 28 March 2024 | 54.23 (6.86%) | 50.94 | 50.44 - 55.04 | 1.6121 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 56.5 |
| 20 day DMA | 56.77 |
| 35 day DMA | 57.34 |
| 50 day DMA | 56.93 |
| 100 day DMA | 53.91 |
| 150 day DMA | 50.61 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 56.12 | 56.5 |
| 12 day EMA | 56.42 | 56.54 | 56.76 |
| 20 day EMA | 56.62 | 56.71 | 56.85 |
| 35 day EMA | 56.57 | 56.62 | 56.69 |
| 50 day EMA | 56.5 | 56.53 | 56.58 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 56.39 | 56.65 |
| 12 day SMA | 56.5 | 56.69 | 56.89 |
| 20 day SMA | 56.77 | 56.77 | 56.82 |
| 35 day SMA | 57.34 | 57.37 | 57.39 |
| 50 day SMA | 56.93 | 56.87 | 56.8 |
| 100 day SMA | 53.91 | 53.85 | 53.79 |
| 150 day SMA | 50.61 | 50.52 | 50.44 |
| 200 day SMA | 49.29 | 49.27 | 49.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.