Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 47.1 and 48.62
| Daily Target 1 | 45.84 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 47.356666666667 |
| Daily Target 4 | 48.36 |
| Daily Target 5 | 48.88 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 47.85 (2.79%) | 46.74 | 46.35 - 47.87 | 0.6677 times |
| Tue 12 August 2025 | 46.55 (1.35%) | 46.09 | 45.99 - 46.80 | 0.6796 times |
| Mon 11 August 2025 | 45.93 (-0.04%) | 46.04 | 45.70 - 46.37 | 0.572 times |
| Fri 08 August 2025 | 45.95 (1.3%) | 45.42 | 45.29 - 46.09 | 0.6594 times |
| Thu 07 August 2025 | 45.36 (1.2%) | 44.98 | 44.75 - 45.95 | 0.7817 times |
| Wed 06 August 2025 | 44.82 (-2.25%) | 45.71 | 44.74 - 45.91 | 0.7476 times |
| Tue 05 August 2025 | 45.85 (3.66%) | 45.62 | 45.05 - 45.90 | 0.7881 times |
| Fri 01 August 2025 | 44.23 (2.12%) | 43.61 | 43.57 - 44.46 | 1.2298 times |
| Thu 31 July 2025 | 43.31 (-5.81%) | 44.17 | 42.96 - 45.51 | 2.9399 times |
| Wed 30 July 2025 | 45.98 (-1.88%) | 47.00 | 45.81 - 47.26 | 0.9341 times |
| Tue 29 July 2025 | 46.86 (-1.37%) | 47.17 | 46.37 - 47.18 | 0.7541 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 46.78 and 48.95
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 47.14 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 47.85 (4.13%) | 46.04 | 45.70 - 47.87 | 0.4897 times |
| Fri 08 August 2025 | 45.95 (3.89%) | 45.62 | 44.74 - 46.09 | 0.7595 times |
| Fri 01 August 2025 | 44.23 (-8.67%) | 48.44 | 42.96 - 48.46 | 1.62 times |
| Fri 25 July 2025 | 48.43 (2.26%) | 47.39 | 46.57 - 49.28 | 0.829 times |
| Fri 18 July 2025 | 47.36 (1.07%) | 46.88 | 46.18 - 48.35 | 1.1116 times |
| Fri 11 July 2025 | 46.86 (-0.13%) | 46.86 | 46.33 - 48.61 | 1.0261 times |
| Thu 03 July 2025 | 46.92 (1.23%) | 46.41 | 46.17 - 48.26 | 0.976 times |
| Fri 27 June 2025 | 46.35 (-1.09%) | 46.89 | 46.18 - 47.40 | 1.0493 times |
| Fri 20 June 2025 | 46.86 (-5.81%) | 48.40 | 46.39 - 48.56 | 1.2734 times |
| Fri 13 June 2025 | 49.75 (2.77%) | 48.56 | 48.55 - 50.76 | 0.8653 times |
| Fri 06 June 2025 | 48.41 (0.27%) | 48.50 | 47.65 - 48.93 | 0.9981 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 45.71 and 50.01
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 46.43 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 47.85 (10.48%) | 43.61 | 43.57 - 47.87 | 0.3833 times |
| Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.2148 times |
| Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0989 times |
| Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.3698 times |
| Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.301 times |
| Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 1.0129 times |
| Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.9969 times |
| Fri 31 January 2025 | 58.95 (4.23%) | 56.93 | 54.81 - 61.10 | 0.8955 times |
| Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.7689 times |
| Tue 26 November 2024 | 58.74 (5.33%) | 55.88 | 53.97 - 61.08 | 0.958 times |
| Thu 31 October 2024 | 55.77 (7.79%) | 51.95 | 51.31 - 56.20 | 0.9751 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 45.85 |
| 20 day DMA | 46.69 |
| 35 day DMA | 46.84 |
| 50 day DMA | 47.32 |
| 100 day DMA | 49.02 |
| 150 day DMA | 52.05 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 45.95 | 45.65 |
| 12 day EMA | 46.34 | 46.06 | 45.97 |
| 20 day EMA | 46.5 | 46.36 | 46.34 |
| 35 day EMA | 46.85 | 46.79 | 46.8 |
| 50 day EMA | 47.22 | 47.19 | 47.22 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 45.72 | 45.58 |
| 12 day SMA | 45.85 | 45.9 | 46.1 |
| 20 day SMA | 46.69 | 46.62 | 46.66 |
| 35 day SMA | 46.84 | 46.81 | 46.82 |
| 50 day SMA | 47.32 | 47.32 | 47.33 |
| 100 day SMA | 49.02 | 49.14 | 49.28 |
| 150 day SMA | 52.05 | 52.11 | 52.18 |
| 200 day SMA | 53.2 | 53.23 | 53.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.