Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 57.66 and 59.48
| Daily Target 1 | 57.28 |
| Daily Target 2 | 58.04 |
| Daily Target 3 | 59.096666666667 |
| Daily Target 4 | 59.86 |
| Daily Target 5 | 60.92 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.81 (-3.83%) | 59.89 | 58.33 - 60.15 | 1.4689 times | Fri 02 October 2026 | 61.15 (-0.47%) | 60.66 | 60.24 - 61.24 | 0.7586 times | Thu 01 October 2026 | 61.44 (-1.54%) | 62.40 | 61.25 - 62.61 | 0.475 times | Wed 30 September 2026 | 62.40 (-0.73%) | 63.28 | 62.40 - 64.13 | 1.2115 times | Tue 29 September 2026 | 62.86 (-1.6%) | 63.58 | 61.95 - 63.89 | 1.2093 times | Mon 28 September 2026 | 63.88 (1.62%) | 62.77 | 62.30 - 63.93 | 1.0703 times | Fri 25 September 2026 | 62.86 (2.21%) | 61.75 | 61.40 - 62.91 | 0.8149 times | Thu 24 September 2026 | 61.50 (0.57%) | 61.27 | 60.60 - 61.59 | 0.6184 times | Wed 23 September 2026 | 61.15 (-1.77%) | 62.31 | 61.08 - 62.65 | 1.2096 times | Tue 22 September 2026 | 62.25 (-0.64%) | 62.73 | 62.03 - 63.08 | 1.1634 times | Mon 21 September 2026 | 62.65 (-0.65%) | 63.01 | 62.62 - 63.40 | 0.2555 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 57.66 and 59.48
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 59.096666666667 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.81 (-3.83%) | 59.89 | 58.33 - 60.15 | 0.419 times | Fri 02 October 2026 | 61.15 (-2.72%) | 62.77 | 60.24 - 64.13 | 1.3478 times | Fri 25 September 2026 | 62.86 (-0.32%) | 63.01 | 60.60 - 63.40 | 1.1587 times | Fri 18 September 2026 | 63.06 (-0.91%) | 64.02 | 62.19 - 65.29 | 1.5646 times | Fri 11 September 2026 | 63.64 (-4.76%) | 65.66 | 63.27 - 65.89 | 0.6458 times | Fri 04 September 2026 | 66.82 (0.36%) | 66.25 | 65.91 - 68.24 | 0.7416 times | Fri 28 August 2026 | 66.58 (-0.64%) | 67.41 | 66.19 - 68.05 | 0.7068 times | Fri 21 August 2026 | 67.01 (4.98%) | 63.60 | 63.36 - 68.64 | 0.8884 times | Fri 14 August 2026 | 63.83 (-1.38%) | 64.33 | 63.00 - 65.25 | 0.9732 times | Fri 07 August 2026 | 64.72 (-0.9%) | 66.12 | 63.20 - 68.10 | 1.5541 times | Fri 31 July 2026 | 65.31 (5.19%) | 62.40 | 62.22 - 65.66 | 1.0456 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 56.43 and 60.71
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 59.916666666667 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.81 (-5.75%) | 62.40 | 58.33 - 62.61 | 0.1919 times | Wed 30 September 2026 | 62.40 (-6.6%) | 67.58 | 60.60 - 68.24 | 1.2024 times | Mon 31 August 2026 | 66.81 (2.3%) | 66.12 | 63.00 - 68.64 | 1.095 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.8886 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 1.0901 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.9969 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.9675 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.1552 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.3828 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 1.0296 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.6082 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 62 |
| 20 day DMA | 62.74 |
| 35 day DMA | 64.52 |
| 50 day DMA | 64.44 |
| 100 day DMA | 61 |
| 150 day DMA | 60.23 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 61.9 | 62.27 |
| 12 day EMA | 61.95 | 62.52 | 62.77 |
| 20 day EMA | 62.68 | 63.09 | 63.29 |
| 35 day EMA | 63.2 | 63.46 | 63.6 |
| 50 day EMA | 63.88 | 64.09 | 64.21 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 62.35 | 62.69 |
| 12 day SMA | 62 | 62.34 | 62.54 |
| 20 day SMA | 62.74 | 63.14 | 63.49 |
| 35 day SMA | 64.52 | 64.66 | 64.76 |
| 50 day SMA | 64.44 | 64.51 | 64.53 |
| 100 day SMA | 61 | 60.98 | 60.93 |
| 150 day SMA | 60.23 | 60.24 | 60.25 |
| 200 day SMA | 59.49 | 59.46 | 59.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.