Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 49.26 and 50.66
| Daily Target 1 | 48.17 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.566666666667 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 50.97 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 49.74 (0.51%) | 49.41 | 48.78 - 50.18 | 0.8663 times | Tue 17 September 2024 | 49.49 (-1%) | 50.09 | 48.85 - 50.41 | 0.8415 times | Mon 16 September 2024 | 49.99 (1.75%) | 49.50 | 49.26 - 50.25 | 1.3179 times | Fri 13 September 2024 | 49.13 (1.84%) | 48.25 | 48.20 - 49.15 | 1.0493 times | Thu 12 September 2024 | 48.24 (-0.72%) | 48.38 | 47.76 - 48.57 | 0.6215 times | Wed 11 September 2024 | 48.59 (-1.4%) | 49.11 | 48.25 - 49.19 | 0.9392 times | Tue 10 September 2024 | 49.28 (1.61%) | 48.50 | 47.97 - 49.32 | 0.9614 times | Mon 09 September 2024 | 48.50 (-0.41%) | 48.72 | 47.55 - 49.13 | 1.0515 times | Fri 06 September 2024 | 48.70 (-2.21%) | 49.79 | 48.53 - 50.03 | 1.2425 times | Thu 05 September 2024 | 49.80 (-0.32%) | 50.08 | 49.23 - 50.24 | 1.1089 times | Wed 04 September 2024 | 49.96 (-1.11%) | 50.72 | 49.55 - 50.75 | 0.7843 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 49.26 and 50.89
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 49.643333333333 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 49.74 (1.24%) | 49.50 | 48.78 - 50.41 | 0.5008 times | Fri 13 September 2024 | 49.13 (0.88%) | 48.72 | 47.55 - 49.32 | 0.7652 times | Fri 06 September 2024 | 48.70 (-2.5%) | 49.71 | 48.53 - 50.75 | 0.721 times | Fri 30 August 2024 | 49.95 (0%) | 49.72 | 49.68 - 50.24 | 0.177 times | Fri 30 August 2024 | 49.95 (3.82%) | 48.17 | 47.81 - 50.24 | 0.6901 times | Fri 23 August 2024 | 48.11 (-2.53%) | 49.38 | 46.89 - 49.99 | 0.8101 times | Fri 16 August 2024 | 49.36 (5.65%) | 46.77 | 46.48 - 50.05 | 1.2874 times | Fri 09 August 2024 | 46.72 (-4.2%) | 47.88 | 46.22 - 48.74 | 1.4715 times | Fri 02 August 2024 | 48.77 (-3.33%) | 49.92 | 47.22 - 51.19 | 1.6047 times | Fri 26 July 2024 | 50.45 (18.32%) | 42.43 | 41.90 - 50.61 | 1.9722 times | Fri 19 July 2024 | 42.64 (5.39%) | 40.63 | 39.93 - 44.24 | 1.5225 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 48.65 and 51.85
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 49.346666666667 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 49.74 (-0.42%) | 49.71 | 47.55 - 50.75 | 0.3501 times | Fri 30 August 2024 | 49.95 (5.03%) | 47.80 | 46.22 - 50.24 | 0.8715 times | Wed 31 July 2024 | 47.56 (14.52%) | 41.65 | 39.35 - 51.19 | 1.2689 times | Fri 28 June 2024 | 41.53 (1.07%) | 41.16 | 39.63 - 43.19 | 1.0682 times | Fri 31 May 2024 | 41.09 (-6.49%) | 43.97 | 39.91 - 45.72 | 1.026 times | Tue 30 April 2024 | 43.94 (-18.97%) | 54.17 | 43.93 - 54.23 | 0.9696 times | Thu 28 March 2024 | 54.23 (6.86%) | 50.94 | 50.44 - 55.04 | 1.3494 times | Thu 29 February 2024 | 50.75 (3.85%) | 48.85 | 47.58 - 51.92 | 0.9503 times | Wed 31 January 2024 | 48.87 (-4.76%) | 51.45 | 48.63 - 53.45 | 1.0838 times | Fri 29 December 2023 | 51.31 (3.91%) | 49.40 | 48.93 - 53.48 | 1.0622 times | Thu 30 November 2023 | 49.38 (-4.17%) | 51.86 | 48.25 - 53.55 | 0.9656 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 49.33 |
| 20 day DMA | 49.14 |
| 35 day DMA | 48.7 |
| 50 day DMA | 47.33 |
| 100 day DMA | 44.72 |
| 150 day DMA | 46.72 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.32 | 49.24 |
| 12 day EMA | 49.27 | 49.19 | 49.14 |
| 20 day EMA | 48.98 | 48.9 | 48.84 |
| 35 day EMA | 47.97 | 47.87 | 47.77 |
| 50 day EMA | 46.96 | 46.85 | 46.74 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.09 | 49.05 |
| 12 day SMA | 49.33 | 49.35 | 49.38 |
| 20 day SMA | 49.14 | 49.07 | 49.05 |
| 35 day SMA | 48.7 | 48.63 | 48.62 |
| 50 day SMA | 47.33 | 47.16 | 46.99 |
| 100 day SMA | 44.72 | 44.66 | 44.61 |
| 150 day SMA | 46.72 | 46.72 | 46.72 |
| 200 day SMA | 47.64 | 47.64 | 47.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.