Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 66.09 and 67.48
| Daily Target 1 | 65.81 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 67.203333333333 |
| Daily Target 4 | 67.76 |
| Daily Target 5 | 68.59 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 66.92 (0.16%) | 67.58 | 66.65 - 68.04 | 0.9104 times | Mon 31 August 2026 | 66.81 (0.35%) | 66.25 | 65.91 - 67.20 | 1.6653 times | Fri 28 August 2026 | 66.58 (-0.55%) | 66.77 | 66.19 - 66.84 | 0.7279 times | Thu 27 August 2026 | 66.95 (-0.92%) | 66.59 | 66.20 - 67.47 | 0.6133 times | Wed 26 August 2026 | 67.57 (-0.52%) | 67.74 | 67.32 - 68.00 | 0.9864 times | Tue 25 August 2026 | 67.92 (0.95%) | 66.42 | 66.42 - 68.05 | 1.039 times | Mon 24 August 2026 | 67.28 (0.4%) | 67.41 | 66.45 - 67.41 | 0.8946 times | Fri 21 August 2026 | 67.01 (2.35%) | 65.79 | 65.13 - 67.55 | 0.8984 times | Thu 20 August 2026 | 65.47 (-3.18%) | 67.22 | 65.45 - 67.54 | 1.2461 times | Wed 19 August 2026 | 67.62 (2.38%) | 66.50 | 65.71 - 68.64 | 1.0186 times | Tue 18 August 2026 | 66.05 (2.2%) | 65.30 | 65.00 - 66.38 | 1.2362 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 66.42 and 68.55
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 66.956666666667 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 69.09 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 66.92 (0.51%) | 66.25 | 65.91 - 68.04 | 0.5409 times | Fri 28 August 2026 | 66.58 (-0.64%) | 67.41 | 66.19 - 68.05 | 0.8948 times | Fri 21 August 2026 | 67.01 (4.98%) | 63.60 | 63.36 - 68.64 | 1.1248 times | Fri 14 August 2026 | 63.83 (-1.38%) | 64.33 | 63.00 - 65.25 | 1.2322 times | Fri 07 August 2026 | 64.72 (-0.9%) | 66.12 | 63.20 - 68.10 | 1.9676 times | Fri 31 July 2026 | 65.31 (5.19%) | 62.40 | 62.22 - 65.66 | 1.3238 times | Fri 24 July 2026 | 62.09 (0%) | 61.73 | 61.52 - 62.82 | 0.1887 times | Fri 24 July 2026 | 62.09 (2.22%) | 60.76 | 59.80 - 62.82 | 0.8545 times | Fri 17 July 2026 | 60.74 (5.51%) | 57.90 | 56.78 - 62.29 | 1.0785 times | Fri 10 July 2026 | 57.57 (-0.93%) | 57.74 | 56.49 - 58.49 | 0.7944 times | Thu 02 July 2026 | 58.11 (1.03%) | 57.50 | 56.05 - 58.88 | 0.6001 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 66.09 and 67.48
| Monthly Target 1 | 65.81 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 67.203333333333 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 68.59 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 66.92 (0.16%) | 67.58 | 66.65 - 68.04 | 0.0367 times | Mon 31 August 2026 | 66.81 (2.3%) | 66.12 | 63.00 - 68.64 | 1.0681 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.8668 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 1.0633 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.9724 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.9438 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.1268 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.3489 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 1.0044 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.5688 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 1.1311 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 66.73 |
| 20 day DMA | 65.7 |
| 35 day DMA | 64.39 |
| 50 day DMA | 62.3 |
| 100 day DMA | 59.74 |
| 150 day DMA | 59.72 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 66.89 | 66.93 |
| 12 day EMA | 66.5 | 66.42 | 66.35 |
| 20 day EMA | 65.74 | 65.62 | 65.49 |
| 35 day EMA | 63.93 | 63.75 | 63.57 |
| 50 day EMA | 62.17 | 61.98 | 61.78 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 67.17 | 67.26 |
| 12 day SMA | 66.73 | 66.48 | 66.3 |
| 20 day SMA | 65.7 | 65.65 | 65.58 |
| 35 day SMA | 64.39 | 64.15 | 63.87 |
| 50 day SMA | 62.3 | 62.07 | 61.83 |
| 100 day SMA | 59.74 | 59.65 | 59.57 |
| 150 day SMA | 59.72 | 59.63 | 59.55 |
| 200 day SMA | 57.96 | 57.86 | 57.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.