BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong Daily Stock price targets for BristolMyers BMY are 55.6 and 56.12

Daily Target 155.21
Daily Target 255.47
Daily Target 355.726666666667
Daily Target 455.99
Daily Target 556.25

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Tue 14 January 2025 55.74 (0.69%) 55.50 55.46 - 55.98 0.791 times
Mon 13 January 2025 55.36 (-0.84%) 55.68 54.81 - 55.79 0.7602 times
Fri 10 January 2025 55.83 (-1.73%) 56.36 55.63 - 56.52 1.0335 times
Wed 08 January 2025 56.81 (0%) 56.98 56.05 - 57.05 1.2806 times
Wed 08 January 2025 56.81 (-0.58%) 56.98 56.05 - 57.05 1.2806 times
Tue 07 January 2025 57.14 (0.81%) 56.68 56.52 - 57.67 1.1545 times
Mon 06 January 2025 56.68 (0.19%) 56.31 55.94 - 57.03 1.0098 times
Fri 03 January 2025 56.57 (-0.39%) 56.34 56.31 - 56.80 0.9537 times
Thu 02 January 2025 56.79 (0.41%) 56.93 56.52 - 57.38 0.9537 times
Tue 31 December 2024 56.56 (0.89%) 56.07 55.93 - 56.96 0.7823 times
Mon 30 December 2024 56.06 (-2.81%) 57.53 56.05 - 57.60 0.7032 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 55.28 and 56.45

Weekly Target 154.34
Weekly Target 255.04
Weekly Target 355.51
Weekly Target 456.21
Weekly Target 556.68

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Tue 14 January 2025 55.74 (-0.16%) 55.68 54.81 - 55.98 0.482 times
Fri 10 January 2025 55.83 (-1.73%) 56.98 55.63 - 57.05 0.719 times
Wed 08 January 2025 56.81 (0.42%) 56.31 55.94 - 57.67 1.0704 times
Fri 03 January 2025 56.57 (-1.92%) 57.53 55.93 - 57.60 1.0542 times
Fri 27 December 2024 57.68 (0.61%) 57.25 56.80 - 58.38 0.8021 times
Fri 20 December 2024 57.33 (2.78%) 56.77 55.68 - 58.54 3.326 times
Fri 13 December 2024 55.78 (-4.45%) 59.25 55.04 - 59.76 1.5431 times
Thu 05 December 2024 58.38 (-0.61%) 59.88 57.90 - 59.98 0.0419 times
Tue 26 November 2024 58.74 (0%) 58.84 58.06 - 59.08 0.2465 times
Tue 26 November 2024 58.74 (-0.22%) 59.98 58.06 - 60.68 0.7148 times
Fri 22 November 2024 58.87 (4.71%) 56.18 55.84 - 58.92 1.6561 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 53.85 and 56.71

Monthly Target 153.21
Monthly Target 254.48
Monthly Target 356.073333333333
Monthly Target 457.34
Monthly Target 558.93

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Tue 14 January 2025 55.74 (-1.45%) 56.93 54.81 - 57.67 0.3354 times
Tue 31 December 2024 56.56 (-3.71%) 59.88 55.04 - 59.98 0.723 times
Tue 26 November 2024 58.74 (5.33%) 55.88 53.97 - 61.08 0.9008 times
Thu 31 October 2024 55.77 (7.79%) 51.95 51.31 - 56.20 0.9168 times
Mon 30 September 2024 51.74 (3.58%) 49.71 47.55 - 52.16 0.9066 times
Fri 30 August 2024 49.95 (5.03%) 47.80 46.22 - 50.24 1.0412 times
Wed 31 July 2024 47.56 (14.52%) 41.65 39.35 - 51.19 1.5159 times
Fri 28 June 2024 41.53 (1.07%) 41.16 39.63 - 43.19 1.2762 times
Fri 31 May 2024 41.09 (-6.49%) 43.97 39.91 - 45.72 1.2258 times
Tue 30 April 2024 43.94 (-18.97%) 54.17 43.93 - 54.23 1.1584 times
Thu 28 March 2024 54.23 (6.86%) 50.94 50.44 - 55.04 1.6121 times

 monthly chart BristolMyers

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 56.11
12 day DMA 56.5
20 day DMA 56.77
35 day DMA 57.34
50 day DMA 56.93
100 day DMA 53.91
150 day DMA 50.61
200 day DMA 49.29

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9956.1256.5
12 day EMA56.4256.5456.76
20 day EMA56.6256.7156.85
35 day EMA56.5756.6256.69
50 day EMA56.556.5356.58

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1156.3956.65
12 day SMA56.556.6956.89
20 day SMA56.7756.7756.82
35 day SMA57.3457.3757.39
50 day SMA56.9356.8756.8
100 day SMA53.9153.8553.79
150 day SMA50.6150.5250.44
200 day SMA49.2949.2749.27
Back to top | Use Dark Theme