BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNJ are 15.38 and 15.6

Daily Target 115.21
Daily Target 215.33
Daily Target 315.426666666667
Daily Target 415.55
Daily Target 515.65

Daily price and volume Blackrock New

Date Closing Open Range Volume
Fri 13 February 2026 15.46 (0.85%) 15.33 15.30 - 15.52 1.4508 times
Thu 12 February 2026 15.33 (-0.45%) 15.40 15.33 - 15.42 0.5738 times
Wed 11 February 2026 15.40 (-0.13%) 15.40 15.35 - 15.43 0.4918 times
Tue 10 February 2026 15.42 (0.13%) 15.40 15.40 - 15.51 0.8689 times
Mon 09 February 2026 15.40 (-1.66%) 15.39 15.39 - 15.49 1.5328 times
Fri 06 February 2026 15.66 (-0.7%) 15.66 15.62 - 15.77 0.8525 times
Thu 05 February 2026 15.77 (0%) 15.76 15.59 - 15.77 1.2787 times
Wed 04 February 2026 15.77 (0.06%) 15.72 15.62 - 15.77 0.8934 times
Tue 03 February 2026 15.76 (0.06%) 15.79 15.63 - 15.83 1.3443 times
Mon 02 February 2026 15.75 (-0.25%) 15.80 15.65 - 15.80 0.7131 times
Fri 30 January 2026 15.79 (0.45%) 15.73 15.71 - 15.79 5.1803 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 15.38 and 15.6

Weekly Target 115.21
Weekly Target 215.33
Weekly Target 315.426666666667
Weekly Target 415.55
Weekly Target 515.65

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Fri 13 February 2026 15.46 (-1.28%) 15.39 15.30 - 15.52 0.6695 times
Fri 06 February 2026 15.66 (-0.82%) 15.80 15.59 - 15.83 0.6918 times
Fri 30 January 2026 15.79 (0.7%) 15.71 15.60 - 15.80 1.4394 times
Fri 23 January 2026 15.68 (0.19%) 15.63 15.54 - 15.80 1.0243 times
Fri 16 January 2026 15.65 (2.35%) 15.18 15.17 - 15.73 2.784 times
Fri 09 January 2026 15.29 (0.53%) 15.22 15.13 - 15.42 0.9027 times
Fri 02 January 2026 15.21 (0.6%) 15.20 15.12 - 15.47 0.7621 times
Mon 29 December 2025 15.12 (-0.85%) 15.20 15.12 - 15.39 0.3035 times
Fri 26 December 2025 15.25 (-0.07%) 15.23 15.11 - 15.47 0.5958 times
Fri 19 December 2025 15.26 (0.13%) 15.16 15.11 - 15.47 0.8268 times
Fri 12 December 2025 15.24 (-0.13%) 15.27 15.12 - 15.41 0.9496 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 15.12 and 15.65

Monthly Target 115
Monthly Target 215.23
Monthly Target 315.53
Monthly Target 415.76
Monthly Target 516.06

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 13 February 2026 15.46 (-2.09%) 15.80 15.30 - 15.83 0.4261 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.9672 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 1.3068 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.9799 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 1.0605 times
Tue 30 September 2025 15.65 (-0.19%) 15.69 15.41 - 16.45 1.3354 times
Fri 29 August 2025 15.68 (0.9%) 15.52 15.40 - 15.88 0.6558 times
Thu 31 July 2025 15.54 (4.72%) 14.84 14.84 - 15.78 0.7412 times
Mon 30 June 2025 14.84 (-3.64%) 15.20 14.84 - 15.40 0.7882 times
Fri 30 May 2025 15.40 (1.45%) 15.20 14.90 - 15.68 0.739 times
Wed 30 April 2025 15.18 (-1.62%) 15.64 14.50 - 15.93 1.2922 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.6
20 day DMA 15.64
35 day DMA 15.48
50 day DMA 15.41
100 day DMA 15.52
150 day DMA 15.59
200 day DMA 15.49

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4415.5
12 day EMA15.5315.5415.58
20 day EMA15.5415.5515.57
35 day EMA15.515.515.51
50 day EMA15.415.415.4

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.4415.53
12 day SMA15.615.6315.66
20 day SMA15.6415.6515.65
35 day SMA15.4815.4715.46
50 day SMA15.4115.4115.4
100 day SMA15.5215.5315.53
150 day SMA15.5915.5915.59
200 day SMA15.4915.4915.49
Back to top | Use Dark Theme