BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNJ are 14.26 and 14.38

Daily Target 114.23
Daily Target 214.29
Daily Target 314.346666666667
Daily Target 414.41
Daily Target 514.47

Daily price and volume Blackrock New

Date Closing Open Range Volume
Mon 05 October 2026 14.36 (0.28%) 14.40 14.28 - 14.40 0.8748 times
Fri 02 October 2026 14.32 (-0.83%) 14.43 14.24 - 14.53 0.9742 times
Thu 01 October 2026 14.44 (-0.07%) 14.37 14.35 - 14.53 0.6859 times
Wed 30 September 2026 14.45 (0.56%) 14.41 14.30 - 14.45 0.9493 times
Tue 29 September 2026 14.37 (-0.35%) 14.42 14.26 - 14.42 1.0437 times
Mon 28 September 2026 14.42 (0.21%) 14.37 14.37 - 14.50 0.9095 times
Fri 25 September 2026 14.39 (0.35%) 14.31 14.30 - 14.48 0.3728 times
Thu 24 September 2026 14.34 (-0.35%) 14.38 14.20 - 14.38 1.2177 times
Wed 23 September 2026 14.39 (0%) 14.30 14.26 - 14.39 1.1034 times
Tue 22 September 2026 14.39 (-1.3%) 14.52 14.35 - 14.54 1.8688 times
Mon 21 September 2026 14.58 (-0.07%) 14.59 14.52 - 14.63 0.8549 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 14.26 and 14.38

Weekly Target 114.23
Weekly Target 214.29
Weekly Target 314.346666666667
Weekly Target 414.41
Weekly Target 514.47

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Mon 05 October 2026 14.36 (0.28%) 14.40 14.28 - 14.40 0.2121 times
Fri 02 October 2026 14.32 (-0.49%) 14.37 14.24 - 14.53 1.1063 times
Fri 25 September 2026 14.39 (-1.37%) 14.59 14.20 - 14.63 1.3136 times
Fri 18 September 2026 14.59 (-0.07%) 14.64 14.38 - 14.81 1.0316 times
Fri 11 September 2026 14.60 (-3.76%) 15.14 14.51 - 15.14 1.2786 times
Fri 04 September 2026 15.17 (1%) 15.10 14.75 - 15.17 1.4124 times
Fri 28 August 2026 15.02 (-0.33%) 15.00 15.00 - 15.15 0.4989 times
Fri 21 August 2026 15.07 (-0.13%) 15.06 14.96 - 15.23 0.8363 times
Fri 14 August 2026 15.09 (0.07%) 15.08 15.02 - 15.18 1.0738 times
Fri 07 August 2026 15.08 (-2.01%) 15.39 15.04 - 15.39 1.2364 times
Fri 31 July 2026 15.39 (-0.9%) 15.60 15.11 - 15.70 1.5715 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 14.16 and 14.45

Monthly Target 114.09
Monthly Target 214.22
Monthly Target 314.376666666667
Monthly Target 414.51
Monthly Target 514.67

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Mon 05 October 2026 14.36 (-0.62%) 14.37 14.24 - 14.53 0.137 times
Wed 30 September 2026 14.45 (-3.28%) 14.94 14.20 - 15.17 1.2024 times
Mon 31 August 2026 14.94 (-2.92%) 15.39 14.85 - 15.39 0.8897 times
Fri 31 July 2026 15.39 (4.91%) 14.85 14.83 - 15.74 1.9267 times
Tue 30 June 2026 14.67 (-2.07%) 14.90 14.60 - 15.26 1.2268 times
Fri 29 May 2026 14.98 (0.07%) 14.95 14.75 - 15.31 0.7449 times
Thu 30 April 2026 14.97 (2.96%) 14.58 14.46 - 15.40 0.7624 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 0.869 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.728 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.5132 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 1.0052 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.42
20 day DMA 14.5
35 day DMA 14.72
50 day DMA 14.88
100 day DMA 15.02
150 day DMA 15.02
200 day DMA 15.12

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.3914.43
12 day EMA14.4414.4514.47
20 day EMA14.5414.5614.58
35 day EMA14.714.7214.74
50 day EMA14.914.9214.94

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.414.41
12 day SMA14.4214.4514.46
20 day SMA14.514.5414.57
35 day SMA14.7214.7414.77
50 day SMA14.8814.9114.93
100 day SMA15.0215.0315.04
150 day SMA15.0215.0215.03
200 day SMA15.1215.1315.13
Back to top | Use Dark Theme