BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNJ are 15.06 and 15.15

Daily Target 114.99
Daily Target 215.04
Daily Target 315.083333333333
Daily Target 415.13
Daily Target 515.17

Daily price and volume Blackrock New

Date Closing Open Range Volume
Fri 07 August 2026 15.08 (-1.63%) 15.05 15.04 - 15.13 0.5665 times
Thu 06 August 2026 15.33 (-0.13%) 15.31 15.30 - 15.39 0.9828 times
Wed 05 August 2026 15.35 (-0.07%) 15.28 15.28 - 15.38 0.4378 times
Tue 04 August 2026 15.36 (0.2%) 15.37 15.28 - 15.39 0.9099 times
Mon 03 August 2026 15.33 (-0.39%) 15.39 15.30 - 15.39 1.5064 times
Fri 31 July 2026 15.39 (0.26%) 15.26 15.26 - 15.70 1.1845 times
Thu 30 July 2026 15.35 (1.32%) 15.18 15.18 - 15.37 1.1202 times
Wed 29 July 2026 15.15 (-1.75%) 15.41 15.11 - 15.50 2.4764 times
Tue 28 July 2026 15.42 (-0.64%) 15.50 15.40 - 15.53 0.6009 times
Mon 27 July 2026 15.52 (-0.06%) 15.60 15.48 - 15.60 0.2146 times
Fri 24 July 2026 15.53 (0%) 15.60 15.45 - 15.68 0.9399 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 14.89 and 15.24

Weekly Target 114.82
Weekly Target 214.95
Weekly Target 315.17
Weekly Target 415.3
Weekly Target 515.52

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Fri 07 August 2026 15.08 (-2.01%) 15.39 15.04 - 15.39 0.8591 times
Fri 31 July 2026 15.39 (-0.9%) 15.60 15.11 - 15.70 1.0918 times
Fri 24 July 2026 15.53 (0%) 15.60 15.45 - 15.68 0.1834 times
Fri 24 July 2026 15.53 (-0.06%) 15.56 15.45 - 15.68 0.8105 times
Fri 17 July 2026 15.54 (-0.26%) 15.57 15.45 - 15.74 0.705 times
Fri 10 July 2026 15.58 (3.94%) 14.97 14.92 - 15.70 2.5096 times
Thu 02 July 2026 14.99 (0.81%) 14.84 14.60 - 15.02 1.3958 times
Fri 26 June 2026 14.87 (-1.72%) 15.06 14.78 - 15.18 0.8306 times
Thu 18 June 2026 15.13 (-0.53%) 15.17 15.10 - 15.25 0.3944 times
Fri 12 June 2026 15.21 (2.08%) 14.84 14.84 - 15.26 1.2199 times
Fri 05 June 2026 14.90 (-0.53%) 14.90 14.82 - 15.04 0.6883 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 14.89 and 15.24

Monthly Target 114.82
Monthly Target 214.95
Monthly Target 315.17
Monthly Target 415.3
Monthly Target 515.52

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 07 August 2026 15.08 (-2.01%) 15.39 15.04 - 15.39 0.2811 times
Fri 31 July 2026 15.39 (4.91%) 14.85 14.83 - 15.74 1.9649 times
Tue 30 June 2026 14.67 (-2.07%) 14.90 14.60 - 15.26 1.2512 times
Fri 29 May 2026 14.98 (0.07%) 14.95 14.75 - 15.31 0.7597 times
Thu 30 April 2026 14.97 (2.96%) 14.58 14.46 - 15.40 0.7775 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 0.8862 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.7424 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.5432 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 1.0251 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.7687 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 0.8319 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.36
20 day DMA 15.44
35 day DMA 15.33
50 day DMA 15.25
100 day DMA 15.11
150 day DMA 15.21
200 day DMA 15.25

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.3515.36
12 day EMA15.3315.3815.39
20 day EMA15.3515.3815.39
35 day EMA15.315.3115.31
50 day EMA15.2215.2315.23

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.3515.36
12 day SMA15.3615.415.42
20 day SMA15.4415.4615.48
35 day SMA15.3315.3315.33
50 day SMA15.2515.2515.24
100 day SMA15.1115.115.1
150 day SMA15.2115.2115.21
200 day SMA15.2515.2615.26
Back to top | Use Dark Theme