BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNJ are 14.87 and 14.98

Daily Target 114.78
Daily Target 214.85
Daily Target 314.893333333333
Daily Target 414.96
Daily Target 515

Daily price and volume Blackrock New

Date Closing Open Range Volume
Wed 03 June 2026 14.91 (-0.07%) 14.85 14.83 - 14.94 2.0109 times
Tue 02 June 2026 14.92 (-0.07%) 14.82 14.82 - 14.94 1.3012 times
Mon 01 June 2026 14.93 (-0.33%) 14.90 14.82 - 14.99 0.6005 times
Fri 29 May 2026 14.98 (0.4%) 14.92 14.83 - 14.99 0.737 times
Thu 28 May 2026 14.92 (0%) 14.82 14.82 - 14.92 0.8553 times
Wed 27 May 2026 14.92 (0%) 14.92 14.84 - 14.92 1.0555 times
Tue 26 May 2026 14.92 (0.54%) 14.84 14.84 - 14.92 0.8735 times
Fri 22 May 2026 14.84 (0.13%) 14.90 14.82 - 14.91 0.5187 times
Thu 21 May 2026 14.82 (-0.13%) 14.75 14.75 - 14.91 1.283 times
Wed 20 May 2026 14.84 (0.47%) 14.76 14.76 - 14.84 0.7643 times
Tue 19 May 2026 14.77 (-0.27%) 14.98 14.75 - 14.98 1.3922 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 14.87 and 15.04

Weekly Target 114.74
Weekly Target 214.82
Weekly Target 314.906666666667
Weekly Target 414.99
Weekly Target 515.08

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Wed 03 June 2026 14.91 (-0.47%) 14.90 14.82 - 14.99 0.768 times
Fri 29 May 2026 14.98 (0.94%) 14.84 14.82 - 14.99 0.6912 times
Fri 22 May 2026 14.84 (-0.34%) 15.02 14.75 - 15.02 1.0752 times
Fri 15 May 2026 14.89 (-0.73%) 15.00 14.82 - 15.11 1.1752 times
Fri 08 May 2026 15.00 (-0.86%) 15.11 14.91 - 15.27 0.6537 times
Wed 06 May 2026 15.13 (-1.05%) 15.20 15.04 - 15.27 1.0734 times
Fri 01 May 2026 15.29 (0.92%) 15.14 14.90 - 15.31 1.1966 times
Fri 24 April 2026 15.15 (-1.05%) 15.20 15.00 - 15.40 1.5074 times
Fri 17 April 2026 15.31 (2.82%) 14.80 14.71 - 15.38 1.1252 times
Fri 10 April 2026 14.89 (1.85%) 14.79 14.55 - 15.13 0.7341 times
Thu 02 April 2026 14.62 (-0.81%) 14.76 14.46 - 14.88 1.7235 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 14.87 and 15.04

Monthly Target 114.74
Monthly Target 214.82
Monthly Target 314.906666666667
Monthly Target 414.99
Monthly Target 515.08

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Wed 03 June 2026 14.91 (-0.47%) 14.90 14.82 - 14.99 0.1386 times
Fri 29 May 2026 14.98 (0.07%) 14.95 14.75 - 15.31 0.8937 times
Thu 30 April 2026 14.97 (2.96%) 14.58 14.46 - 15.40 0.9147 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 1.0426 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.8734 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.8155 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 1.206 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.9044 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 0.9787 times
Tue 30 September 2025 15.65 (-0.19%) 15.69 15.41 - 16.45 1.2325 times
Fri 29 August 2025 15.68 (0.9%) 15.52 15.40 - 15.88 0.6053 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.88
20 day DMA 14.95
35 day DMA 15.03
50 day DMA 14.97
100 day DMA 15.18
150 day DMA 15.23
200 day DMA 15.39

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.9314.93
12 day EMA14.9214.9214.92
20 day EMA14.9514.9514.95
35 day EMA14.9314.9314.93
50 day EMA14.9614.9614.96

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.9314.93
12 day SMA14.8814.8814.89
20 day SMA14.9514.9614.97
35 day SMA15.0315.0415.05
50 day SMA14.9714.9614.96
100 day SMA15.1815.1815.19
150 day SMA15.2315.2315.24
200 day SMA15.3915.3915.4
Back to top | Use Dark Theme