BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong Daily Stock price targets for BroadstoneNet BNL are 20.43 and 20.89

Daily Target 120.07
Daily Target 220.33
Daily Target 320.533333333333
Daily Target 420.79
Daily Target 520.99

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Fri 05 June 2026 20.58 (1.78%) 20.29 20.28 - 20.74 1.1425 times
Thu 04 June 2026 20.22 (0.2%) 20.04 20.04 - 20.54 1.1242 times
Wed 03 June 2026 20.18 (-0.1%) 20.12 20.12 - 20.33 0.9678 times
Tue 02 June 2026 20.20 (1.71%) 19.86 19.86 - 20.42 1.3057 times
Mon 01 June 2026 19.86 (-1.83%) 20.14 19.80 - 20.18 0.7278 times
Fri 29 May 2026 20.23 (-0.54%) 20.31 20.12 - 20.42 0.8093 times
Thu 28 May 2026 20.34 (-0.39%) 20.38 20.30 - 20.46 0.8089 times
Wed 27 May 2026 20.42 (-0.97%) 20.63 20.40 - 20.76 0.97 times
Tue 26 May 2026 20.62 (1.08%) 20.41 20.30 - 20.64 1.3862 times
Fri 22 May 2026 20.40 (-0.05%) 20.44 20.33 - 20.46 0.7576 times
Thu 21 May 2026 20.41 (-0.1%) 20.35 20.20 - 20.49 1.313 times

Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 20.19 and 21.13

Weekly Target 119.43
Weekly Target 220.01
Weekly Target 320.373333333333
Weekly Target 420.95
Weekly Target 521.31

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Fri 05 June 2026 20.58 (1.73%) 20.14 19.80 - 20.74 0.6508 times
Fri 29 May 2026 20.23 (-0.83%) 20.41 20.12 - 20.76 0.491 times
Fri 22 May 2026 20.40 (2.56%) 19.88 19.88 - 20.49 0.6551 times
Fri 15 May 2026 19.89 (0.15%) 19.94 19.54 - 20.12 0.6802 times
Fri 08 May 2026 19.86 (-0.1%) 19.86 19.75 - 20.08 0.44 times
Wed 06 May 2026 19.88 (1.22%) 19.52 19.35 - 20.08 0.3277 times
Fri 01 May 2026 19.64 (-1.9%) 20.04 19.59 - 20.28 1.0585 times
Fri 24 April 2026 20.02 (-1.67%) 20.28 19.72 - 20.48 0.8761 times
Fri 17 April 2026 20.36 (2.21%) 19.82 19.61 - 20.37 1.0978 times
Fri 10 April 2026 19.92 (6.98%) 18.62 18.44 - 19.92 3.7227 times
Thu 02 April 2026 18.62 (0.87%) 18.64 18.10 - 18.78 0.4931 times

weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 20.19 and 21.13

Monthly Target 119.43
Monthly Target 220.01
Monthly Target 320.373333333333
Monthly Target 420.95
Monthly Target 521.31

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Fri 05 June 2026 20.58 (1.73%) 20.14 19.80 - 20.74 0.2141 times
Fri 29 May 2026 20.23 (2.17%) 19.80 19.35 - 20.76 0.9117 times
Thu 30 April 2026 19.80 (8.37%) 18.24 18.10 - 20.48 2.2445 times
Tue 31 March 2026 18.27 (-5.78%) 19.30 18.23 - 19.90 0.9323 times
Fri 27 February 2026 19.39 (4.75%) 18.31 18.24 - 19.91 0.9404 times
Fri 30 January 2026 18.51 (6.56%) 17.29 17.16 - 18.79 0.915 times
Wed 31 December 2025 17.37 (-1.14%) 17.48 17.21 - 17.91 1.0857 times
Fri 28 November 2025 17.57 (-1.95%) 18.10 17.47 - 18.68 0.8459 times
Fri 31 October 2025 17.92 (0.28%) 17.94 17.53 - 18.87 1.108 times
Tue 30 September 2025 17.87 (-3.87%) 18.45 17.53 - 18.86 0.8023 times
Fri 29 August 2025 18.59 (14.47%) 16.25 16.05 - 18.65 0.9079 times

monthly chart BroadstoneNet

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.32
20 day DMA 20.19
35 day DMA 20.06
50 day DMA 19.83
100 day DMA 19.41
150 day DMA 18.87
200 day DMA 18.76

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.220.19
12 day EMA20.2620.220.2
20 day EMA20.1720.1320.12
35 day EMA2019.9719.95
50 day EMA19.7819.7519.73

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.1420.16
12 day SMA20.3220.320.3
20 day SMA20.1920.1520.13
35 day SMA20.0620.0620.05
50 day SMA19.8319.7919.76
100 day SMA19.4119.3919.37
150 day SMA18.8718.8518.84
200 day SMA18.7618.7518.73
Back to top | Use Dark Theme