BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong Daily Stock price targets for BroadstoneNet BNL are 16.83 and 17.3

Daily Target 116.74
Daily Target 216.92
Daily Target 317.21
Daily Target 417.39
Daily Target 517.68

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Fri 30 October 2026 17.10 (-1.78%) 17.45 17.03 - 17.50 0.775 times
Thu 29 October 2026 17.41 (3.26%) 16.82 16.70 - 17.53 1.0769 times
Wed 28 October 2026 16.86 (-1.86%) 17.11 16.72 - 17.11 1.1834 times
Tue 27 October 2026 17.18 (-0.23%) 17.36 17.11 - 17.41 1.3955 times
Mon 26 October 2026 17.22 (-0.81%) 17.41 17.20 - 17.53 1.0806 times
Fri 23 October 2026 17.36 (-1.08%) 17.64 17.24 - 17.78 1.1242 times
Thu 22 October 2026 17.55 (1.86%) 17.16 17.15 - 17.74 1.5536 times
Wed 21 October 2026 17.23 (-2.98%) 17.85 17.13 - 17.85 0.5077 times
Tue 20 October 2026 17.76 (0.57%) 17.88 17.60 - 18.01 0.672 times
Mon 19 October 2026 17.66 (-2.59%) 18.05 17.60 - 18.10 0.6312 times
Fri 16 October 2026 18.13 (-0.11%) 18.24 18.10 - 18.30 0.7899 times

Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 16.49 and 17.32

Weekly Target 116.28
Weekly Target 216.69
Weekly Target 317.11
Weekly Target 417.52
Weekly Target 517.94

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Fri 30 October 2026 17.10 (-1.5%) 17.41 16.70 - 17.53 1.6807 times
Fri 23 October 2026 17.36 (-4.25%) 18.05 17.13 - 18.10 1.3688 times
Fri 16 October 2026 18.13 (-0.71%) 18.20 17.90 - 18.82 1.0241 times
Fri 09 October 2026 18.26 (-1.62%) 18.56 17.94 - 18.67 0.9413 times
Fri 02 October 2026 18.56 (-1.85%) 18.87 18.17 - 18.95 0.8537 times
Fri 25 September 2026 18.91 (-1.51%) 19.33 18.69 - 19.47 0.8483 times
Fri 18 September 2026 19.20 (-5.97%) 20.49 19.04 - 20.75 1.1634 times
Fri 11 September 2026 20.42 (-1.87%) 20.73 20.37 - 21.02 0.5311 times
Fri 04 September 2026 20.81 (-1.33%) 21.17 20.53 - 21.37 0.9024 times
Fri 28 August 2026 21.09 (-0.14%) 21.21 21.06 - 21.58 0.6862 times
Fri 21 August 2026 21.12 (-1.26%) 21.27 20.57 - 21.34 1.0624 times

weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 15.84 and 17.96

Monthly Target 115.42
Monthly Target 216.26
Monthly Target 317.54
Monthly Target 418.38
Monthly Target 519.66

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Fri 30 October 2026 17.10 (-7.57%) 18.43 16.70 - 18.82 1.2823 times
Wed 30 September 2026 18.50 (-11.31%) 20.89 18.49 - 21.37 0.8904 times
Mon 31 August 2026 20.86 (-2.57%) 21.39 20.36 - 21.62 1.0553 times
Fri 31 July 2026 21.41 (3.58%) 20.72 20.67 - 23.10 0.9009 times
Tue 30 June 2026 20.67 (2.17%) 20.14 19.80 - 21.50 0.8868 times
Fri 29 May 2026 20.23 (2.17%) 19.80 19.35 - 20.76 0.7645 times
Thu 30 April 2026 19.80 (8.37%) 18.24 18.10 - 20.48 1.8822 times
Tue 31 March 2026 18.27 (-5.78%) 19.30 18.23 - 19.90 0.7818 times
Fri 27 February 2026 19.39 (4.75%) 18.31 18.24 - 19.91 0.7886 times
Fri 30 January 2026 18.51 (6.56%) 17.29 17.16 - 18.79 0.7673 times
Wed 31 December 2025 17.37 (-1.14%) 17.48 17.21 - 17.91 0.9104 times

monthly chart BroadstoneNet

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.47
20 day DMA 17.81
35 day DMA 18.36
50 day DMA 19.14
100 day DMA 20.3
150 day DMA 20.19
200 day DMA 19.89

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.2617.19
12 day EMA17.4617.5317.55
20 day EMA17.7817.8517.9
35 day EMA18.4718.5518.62
50 day EMA19.1119.1919.26

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.2117.23
12 day SMA17.4717.5417.62
20 day SMA17.8117.8817.92
35 day SMA18.3618.4518.54
50 day SMA19.1419.2219.29
100 day SMA20.320.3420.37
150 day SMA20.1920.220.21
200 day SMA19.8919.919.9
Back to top | Use Dark Theme