Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 90.99 and 93.24
| Daily Target 1 | 90.52 |
| Daily Target 2 | 91.45 |
| Daily Target 3 | 92.766666666667 |
| Daily Target 4 | 93.7 |
| Daily Target 5 | 95.02 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.39 (-0.58%) | 93.30 | 91.83 - 94.08 | 0.6503 times | Thu 27 August 2026 | 92.93 (-0.71%) | 93.52 | 92.22 - 93.80 | 1.325 times | Wed 26 August 2026 | 93.59 (0.53%) | 92.64 | 92.34 - 94.96 | 1.8377 times | Tue 25 August 2026 | 93.10 (7.18%) | 88.94 | 88.46 - 93.44 | 1.892 times | Mon 24 August 2026 | 86.86 (-0.81%) | 87.41 | 85.97 - 87.41 | 1.0701 times | Fri 21 August 2026 | 87.57 (1.31%) | 87.50 | 87.04 - 88.24 | 0.5626 times | Thu 20 August 2026 | 86.44 (-1.43%) | 87.74 | 86.06 - 87.75 | 0.6687 times | Wed 19 August 2026 | 87.69 (-2.71%) | 90.63 | 87.68 - 90.99 | 0.9786 times | Tue 18 August 2026 | 90.13 (-1.34%) | 91.26 | 89.50 - 91.32 | 0.5824 times | Mon 17 August 2026 | 91.35 (-0.21%) | 91.58 | 91.29 - 92.04 | 0.4326 times | Fri 14 August 2026 | 91.54 (0.98%) | 90.81 | 90.78 - 91.55 | 0.4534 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 89.18 and 98.17
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 87.25 |
| Weekly Target 3 | 91.106666666667 |
| Weekly Target 4 | 96.24 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.39 (5.5%) | 87.41 | 85.97 - 94.96 | 1.5568 times | Fri 21 August 2026 | 87.57 (-4.34%) | 91.58 | 86.06 - 92.04 | 0.741 times | Fri 14 August 2026 | 91.54 (3.03%) | 88.67 | 88.51 - 91.55 | 0.9628 times | Fri 07 August 2026 | 88.85 (1.23%) | 88.06 | 87.04 - 89.31 | 1.2151 times | Fri 31 July 2026 | 87.77 (0.89%) | 87.17 | 85.95 - 88.52 | 0.8902 times | Fri 24 July 2026 | 87.00 (0%) | 86.87 | 86.63 - 87.32 | 0.134 times | Fri 24 July 2026 | 87.00 (-2.72%) | 89.33 | 85.79 - 89.70 | 1.3806 times | Fri 17 July 2026 | 89.43 (2.11%) | 87.60 | 87.39 - 90.47 | 1.1536 times | Fri 10 July 2026 | 87.58 (2.55%) | 86.02 | 84.22 - 87.80 | 0.9976 times | Thu 02 July 2026 | 85.40 (-0.88%) | 86.76 | 85.01 - 87.79 | 0.9684 times | Fri 26 June 2026 | 86.16 (-1%) | 87.38 | 84.76 - 87.97 | 1.9303 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 89.18 and 98.17
| Monthly Target 1 | 82.12 |
| Monthly Target 2 | 87.25 |
| Monthly Target 3 | 91.106666666667 |
| Monthly Target 4 | 96.24 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.39 (5.26%) | 88.06 | 85.97 - 94.96 | 0.9839 times | Fri 31 July 2026 | 87.77 (1.07%) | 86.54 | 84.22 - 90.47 | 1.0978 times | Tue 30 June 2026 | 86.84 (8.48%) | 79.57 | 78.45 - 87.97 | 1.3038 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 0.9685 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.3494 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 0.9437 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.8237 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 0.9562 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 0.9596 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.6133 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.7596 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 91.77 |
| 12 day DMA | 90.35 |
| 20 day DMA | 89.66 |
| 35 day DMA | 88.88 |
| 50 day DMA | 88.16 |
| 100 day DMA | 83.4 |
| 150 day DMA | 79.94 |
| 200 day DMA | 77.89 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.84 | 91.56 | 90.88 |
| 12 day EMA | 90.62 | 90.3 | 89.82 |
| 20 day EMA | 89.91 | 89.65 | 89.3 |
| 35 day EMA | 89.04 | 88.84 | 88.6 |
| 50 day EMA | 88.32 | 88.15 | 87.96 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.77 | 90.81 | 89.51 |
| 12 day SMA | 90.35 | 90.18 | 89.84 |
| 20 day SMA | 89.66 | 89.43 | 89.17 |
| 35 day SMA | 88.88 | 88.76 | 88.61 |
| 50 day SMA | 88.16 | 88.06 | 87.92 |
| 100 day SMA | 83.4 | 83.19 | 82.98 |
| 150 day SMA | 79.94 | 79.84 | 79.72 |
| 200 day SMA | 77.89 | 77.77 | 77.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.