Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 74.7 and 76.77
| Daily Target 1 | 74.31 |
| Daily Target 2 | 75.08 |
| Daily Target 3 | 76.383333333333 |
| Daily Target 4 | 77.15 |
| Daily Target 5 | 78.45 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.84 (-1.75%) | 77.25 | 75.62 - 77.69 | 0.9115 times | Wed 11 February 2026 | 77.19 (-0.76%) | 78.08 | 76.98 - 78.28 | 0.8103 times | Tue 10 February 2026 | 77.78 (0.19%) | 77.77 | 77.46 - 78.21 | 0.8323 times | Mon 09 February 2026 | 77.63 (1.69%) | 76.50 | 76.46 - 77.72 | 0.9332 times | Fri 06 February 2026 | 76.34 (1.38%) | 75.60 | 75.56 - 76.50 | 1.0006 times | Thu 05 February 2026 | 75.30 (0.8%) | 74.56 | 73.72 - 75.50 | 1.2414 times | Wed 04 February 2026 | 74.70 (-0.88%) | 75.56 | 74.61 - 75.92 | 1.2745 times | Tue 03 February 2026 | 75.36 (0.21%) | 75.43 | 75.03 - 75.81 | 1.2782 times | Mon 02 February 2026 | 75.20 (0.64%) | 74.11 | 74.10 - 75.46 | 0.6551 times | Fri 30 January 2026 | 74.72 (-2.22%) | 76.28 | 74.24 - 76.42 | 1.0629 times | Thu 29 January 2026 | 76.42 (1.54%) | 75.58 | 75.46 - 76.56 | 0.9475 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 74.4 and 77.06
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 74.88 |
| Weekly Target 3 | 76.58 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 79.24 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.84 (-0.65%) | 76.50 | 75.62 - 78.28 | 0.7327 times | Fri 06 February 2026 | 76.34 (2.17%) | 74.11 | 73.72 - 76.50 | 1.1451 times | Fri 30 January 2026 | 74.72 (-0.2%) | 75.00 | 74.24 - 76.56 | 0.9837 times | Fri 23 January 2026 | 74.87 (1.91%) | 73.43 | 72.93 - 74.97 | 0.6064 times | Fri 16 January 2026 | 73.47 (1.63%) | 72.10 | 71.77 - 73.76 | 1.3719 times | Fri 09 January 2026 | 72.29 (-3.01%) | 74.50 | 71.63 - 74.97 | 2.0726 times | Fri 02 January 2026 | 74.53 (0.83%) | 74.02 | 73.47 - 74.53 | 0.7625 times | Mon 29 December 2025 | 73.92 (-0.34%) | 74.02 | 73.90 - 74.53 | 0.1652 times | Fri 26 December 2025 | 74.17 (2.25%) | 72.69 | 72.39 - 74.41 | 0.8112 times | Fri 19 December 2025 | 72.54 (-0.32%) | 72.89 | 71.36 - 73.26 | 1.3487 times | Fri 12 December 2025 | 72.77 (1.49%) | 71.74 | 71.26 - 73.38 | 1.0643 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 74.78 and 79.34
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 75.946666666667 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 80.51 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.84 (1.5%) | 74.11 | 73.72 - 78.28 | 0.4257 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.1909 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1951 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7638 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.946 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 1.0398 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 1.0478 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.3526 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0968 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.9416 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.2469 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 76.96 |
| 12 day DMA | 75.98 |
| 20 day DMA | 75.32 |
| 35 day DMA | 74.48 |
| 50 day DMA | 73.74 |
| 100 day DMA | 69.65 |
| 150 day DMA | 66.05 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.55 | 76.9 | 76.75 |
| 12 day EMA | 76.03 | 76.06 | 75.86 |
| 20 day EMA | 75.44 | 75.4 | 75.21 |
| 35 day EMA | 74.5 | 74.42 | 74.26 |
| 50 day EMA | 73.61 | 73.52 | 73.37 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.96 | 76.85 | 76.35 |
| 12 day SMA | 75.98 | 76.01 | 75.84 |
| 20 day SMA | 75.32 | 75.18 | 74.95 |
| 35 day SMA | 74.48 | 74.39 | 74.26 |
| 50 day SMA | 73.74 | 73.59 | 73.43 |
| 100 day SMA | 69.65 | 69.54 | 69.41 |
| 150 day SMA | 66.05 | 65.91 | 65.76 |
| 200 day SMA | 62.74 | 62.6 | 62.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.