Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 162.35 and 165.32
| Daily Target 1 | 159.94 |
| Daily Target 2 | 161.79 |
| Daily Target 3 | 162.90666666667 |
| Daily Target 4 | 164.76 |
| Daily Target 5 | 165.88 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 163.65 (0.93%) | 162.06 | 161.05 - 164.02 | 0.9328 times | Mon 24 August 2026 | 162.14 (2.3%) | 158.50 | 158.50 - 162.35 | 0.861 times | Fri 21 August 2026 | 158.49 (0.79%) | 158.69 | 158.10 - 160.20 | 1.1823 times | Thu 20 August 2026 | 157.24 (-1.58%) | 159.42 | 157.15 - 161.02 | 1.0437 times | Wed 19 August 2026 | 159.76 (-2.54%) | 165.08 | 159.40 - 165.08 | 1.1026 times | Tue 18 August 2026 | 163.93 (-0.21%) | 164.24 | 162.91 - 164.89 | 0.9541 times | Mon 17 August 2026 | 164.27 (0.63%) | 163.29 | 162.99 - 165.69 | 1.1007 times | Fri 14 August 2026 | 163.24 (0.61%) | 161.95 | 161.66 - 163.32 | 0.9108 times | Thu 13 August 2026 | 162.25 (-0.42%) | 162.93 | 161.00 - 163.66 | 0.9207 times | Wed 12 August 2026 | 162.93 (1.63%) | 161.40 | 160.96 - 163.26 | 0.9916 times | Tue 11 August 2026 | 160.32 (0.56%) | 159.50 | 159.16 - 160.94 | 0.7279 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 161.08 and 166.6
| Weekly Target 1 | 156.54 |
| Weekly Target 2 | 160.09 |
| Weekly Target 3 | 162.05666666667 |
| Weekly Target 4 | 165.61 |
| Weekly Target 5 | 167.58 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 163.65 (3.26%) | 158.50 | 158.50 - 164.02 | 0.3616 times | Fri 21 August 2026 | 158.49 (-2.91%) | 163.29 | 157.15 - 165.69 | 1.0852 times | Fri 14 August 2026 | 163.24 (3.57%) | 157.70 | 157.50 - 163.66 | 0.9674 times | Fri 07 August 2026 | 157.61 (0.82%) | 156.33 | 154.12 - 160.01 | 1.0679 times | Fri 31 July 2026 | 156.33 (-1.65%) | 158.85 | 151.68 - 160.25 | 1.3367 times | Fri 24 July 2026 | 158.95 (0%) | 162.03 | 158.20 - 162.03 | 0.1041 times | Fri 24 July 2026 | 158.95 (1.15%) | 158.23 | 156.50 - 162.03 | 1.3612 times | Fri 17 July 2026 | 157.14 (3.42%) | 152.03 | 149.26 - 164.10 | 1.3763 times | Fri 10 July 2026 | 151.94 (3.63%) | 147.48 | 146.90 - 155.08 | 1.1925 times | Thu 02 July 2026 | 146.62 (2.13%) | 144.49 | 143.50 - 148.00 | 1.1471 times | Fri 26 June 2026 | 143.56 (-0.05%) | 145.03 | 141.78 - 148.50 | 3.0407 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 158.89 and 170.46
| Monthly Target 1 | 149.58 |
| Monthly Target 2 | 156.62 |
| Monthly Target 3 | 161.15333333333 |
| Monthly Target 4 | 168.19 |
| Monthly Target 5 | 172.72 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 163.65 (4.68%) | 156.33 | 154.12 - 165.69 | 1.6897 times | Fri 31 July 2026 | 156.33 (8.1%) | 144.75 | 144.19 - 164.10 | 2.8618 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 3.9453 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 1.1192 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0207 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0418 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.0885 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.0629 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.1195 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.0505 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.0556 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 160.26 |
| 12 day DMA | 161.47 |
| 20 day DMA | 159.54 |
| 35 day DMA | 158.56 |
| 50 day DMA | 154.88 |
| 100 day DMA | 104.83 |
| 150 day DMA | 73.3 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.58 | 160.54 | 159.74 |
| 12 day EMA | 160.86 | 160.35 | 160.03 |
| 20 day EMA | 159.83 | 159.43 | 159.15 |
| 35 day EMA | 157.09 | 156.7 | 156.38 |
| 50 day EMA | 154.41 | 154.03 | 153.7 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.26 | 160.31 | 160.74 |
| 12 day SMA | 161.47 | 160.97 | 160.69 |
| 20 day SMA | 159.54 | 159.18 | 158.96 |
| 35 day SMA | 158.56 | 158.18 | 157.91 |
| 50 day SMA | 154.88 | 154.46 | 154.1 |
| 100 day SMA | 104.83 | 103.3 | 101.78 |
| 150 day SMA | 73.3 | 72.27 | 71.26 |
| 200 day SMA | 57.43 | 56.65 | 55.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.