Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.86 and 11.95
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.926666666667 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.02 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.93 (0.68%) | 11.94 | 11.88 - 11.97 | 0.7934 times | Thu 11 June 2026 | 11.85 (1.2%) | 11.78 | 11.70 - 11.94 | 1.096 times | Wed 10 June 2026 | 11.71 (-0.85%) | 11.81 | 11.69 - 11.86 | 0.7982 times | Tue 09 June 2026 | 11.81 (1.2%) | 11.76 | 11.59 - 11.88 | 1.3192 times | Mon 08 June 2026 | 11.67 (-0.43%) | 11.82 | 11.63 - 11.87 | 0.7617 times | Fri 05 June 2026 | 11.72 (-2.17%) | 11.96 | 11.68 - 11.98 | 1.0753 times | Thu 04 June 2026 | 11.98 (-0.25%) | 11.98 | 11.97 - 12.02 | 0.7546 times | Wed 03 June 2026 | 12.01 (-0.5%) | 12.08 | 11.99 - 12.10 | 0.6833 times | Tue 02 June 2026 | 12.07 (0.84%) | 12.00 | 12.00 - 12.10 | 1.0404 times | Mon 01 June 2026 | 11.97 (-0.91%) | 12.08 | 11.94 - 12.08 | 1.6779 times | Fri 29 May 2026 | 12.08 (0.58%) | 12.03 | 12.02 - 12.09 | 0.9819 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.76 and 12.14
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.83 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.93 (1.79%) | 11.82 | 11.59 - 11.97 | 1.1701 times | Fri 05 June 2026 | 11.72 (-2.98%) | 12.08 | 11.68 - 12.10 | 1.2837 times | Fri 29 May 2026 | 12.08 (1.94%) | 11.92 | 11.88 - 12.09 | 0.8314 times | Fri 22 May 2026 | 11.85 (2.6%) | 11.61 | 11.51 - 11.94 | 1.103 times | Fri 15 May 2026 | 11.55 (-2.94%) | 11.91 | 11.54 - 11.98 | 1.0937 times | Fri 08 May 2026 | 11.90 (-0.08%) | 11.87 | 11.79 - 11.99 | 0.5914 times | Wed 06 May 2026 | 11.91 (0.68%) | 11.86 | 11.66 - 11.92 | 0.531 times | Fri 01 May 2026 | 11.83 (1.46%) | 11.70 | 11.60 - 11.93 | 1.2462 times | Fri 24 April 2026 | 11.66 (-0.93%) | 11.76 | 11.56 - 11.81 | 0.7546 times | Fri 17 April 2026 | 11.77 (2.53%) | 11.48 | 11.42 - 11.84 | 1.395 times | Fri 10 April 2026 | 11.48 (3.05%) | 11.12 | 11.06 - 11.57 | 1.6707 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.51 and 12.02
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.93 (-1.24%) | 12.08 | 11.59 - 12.10 | 0.417 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.7409 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 0.9617 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.2729 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 0.9429 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.2235 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.1286 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.0383 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.3614 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9128 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.6635 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.8 | 11.78 |
| 12 day EMA | 11.85 | 11.84 | 11.84 |
| 20 day EMA | 11.84 | 11.83 | 11.83 |
| 35 day EMA | 11.78 | 11.77 | 11.76 |
| 50 day EMA | 11.7 | 11.69 | 11.68 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.75 | 11.78 |
| 12 day SMA | 11.9 | 11.91 | 11.91 |
| 20 day SMA | 11.85 | 11.85 | 11.85 |
| 35 day SMA | 11.84 | 11.83 | 11.83 |
| 50 day SMA | 11.76 | 11.75 | 11.73 |
| 100 day SMA | 11.69 | 11.69 | 11.69 |
| 150 day SMA | 11.67 | 11.67 | 11.67 |
| 200 day SMA | 11.66 | 11.65 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.