Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.61 and 11.76
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.726666666667 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.88 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.69 (0.26%) | 11.70 | 11.67 - 11.82 | 0.914 times | Thu 01 October 2026 | 11.66 (-0.17%) | 11.67 | 11.55 - 11.71 | 0.9439 times | Wed 30 September 2026 | 11.68 (-1.35%) | 11.92 | 11.66 - 11.92 | 2.075 times | Tue 29 September 2026 | 11.84 (0%) | 11.84 | 11.71 - 11.87 | 1.1603 times | Mon 28 September 2026 | 11.84 (-1.82%) | 12.04 | 11.80 - 12.04 | 1.5244 times | Fri 25 September 2026 | 12.06 (0.08%) | 12.07 | 11.89 - 12.12 | 1.1654 times | Thu 24 September 2026 | 12.05 (-0.9%) | 12.12 | 11.94 - 12.13 | 0.6276 times | Wed 23 September 2026 | 12.16 (-1.06%) | 12.24 | 12.11 - 12.27 | 0.4277 times | Tue 22 September 2026 | 12.29 (0.24%) | 12.28 | 12.27 - 12.41 | 0.6957 times | Mon 21 September 2026 | 12.26 (0.57%) | 12.20 | 12.18 - 12.30 | 0.4659 times | Fri 18 September 2026 | 12.19 (-0.49%) | 12.26 | 12.09 - 12.26 | 0.7867 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.38 and 11.87
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.69 (-3.07%) | 12.04 | 11.55 - 12.04 | 1.8819 times | Fri 25 September 2026 | 12.06 (-1.07%) | 12.20 | 11.89 - 12.41 | 0.9618 times | Fri 18 September 2026 | 12.19 (0.16%) | 12.15 | 12.06 - 12.29 | 1.1434 times | Fri 11 September 2026 | 12.17 (-2.33%) | 12.43 | 12.05 - 12.49 | 0.7676 times | Fri 04 September 2026 | 12.46 (-0.08%) | 12.50 | 12.38 - 12.55 | 0.9307 times | Fri 28 August 2026 | 12.47 (0.56%) | 12.40 | 12.31 - 12.56 | 0.8015 times | Fri 21 August 2026 | 12.40 (-0.4%) | 12.44 | 12.22 - 12.49 | 0.6925 times | Fri 14 August 2026 | 12.45 (1.22%) | 12.32 | 12.31 - 12.58 | 1.0589 times | Fri 07 August 2026 | 12.30 (1.57%) | 12.10 | 12.10 - 12.40 | 0.9396 times | Fri 31 July 2026 | 12.11 (1.68%) | 12.00 | 11.79 - 12.21 | 0.8221 times | Fri 24 July 2026 | 11.91 (0%) | 11.91 | 11.85 - 11.94 | 0.1289 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.62 and 11.89
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.69 (0.09%) | 11.67 | 11.55 - 11.82 | 0.1173 times | Wed 30 September 2026 | 11.68 (-6.11%) | 12.43 | 11.66 - 12.54 | 1.0892 times | Mon 31 August 2026 | 12.44 (2.73%) | 12.10 | 12.10 - 12.58 | 0.8315 times | Fri 31 July 2026 | 12.11 (0.17%) | 12.08 | 11.79 - 12.35 | 0.7969 times | Tue 30 June 2026 | 12.09 (0.08%) | 12.08 | 11.59 - 12.10 | 0.9065 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.9018 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 1.1705 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.5493 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 1.1477 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.4892 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.3737 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 12 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.8 | 11.87 |
| 12 day EMA | 11.93 | 11.97 | 12.03 |
| 20 day EMA | 12.03 | 12.07 | 12.11 |
| 35 day EMA | 12.1 | 12.12 | 12.15 |
| 50 day EMA | 12.15 | 12.17 | 12.19 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.82 | 11.89 |
| 12 day SMA | 12 | 12.04 | 12.08 |
| 20 day SMA | 12.1 | 12.14 | 12.18 |
| 35 day SMA | 12.24 | 12.26 | 12.29 |
| 50 day SMA | 12.23 | 12.24 | 12.24 |
| 100 day SMA | 12.09 | 12.09 | 12.09 |
| 150 day SMA | 11.88 | 11.88 | 11.88 |
| 200 day SMA | 11.88 | 11.88 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.