Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 12.21 and 12.39
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.53 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.33 (-0.64%) | 12.41 | 12.27 - 12.45 | 0.5147 times | Tue 18 August 2026 | 12.41 (-0.48%) | 12.47 | 12.37 - 12.47 | 1.298 times | Mon 17 August 2026 | 12.47 (0.16%) | 12.44 | 12.36 - 12.49 | 0.6755 times | Fri 14 August 2026 | 12.45 (-0.4%) | 12.40 | 12.34 - 12.45 | 0.8845 times | Thu 13 August 2026 | 12.50 (0%) | 12.49 | 12.41 - 12.58 | 0.9347 times | Wed 12 August 2026 | 12.50 (0%) | 12.51 | 12.42 - 12.55 | 1.14 times | Tue 11 August 2026 | 12.50 (0.56%) | 12.45 | 12.42 - 12.50 | 0.8687 times | Mon 10 August 2026 | 12.43 (1.06%) | 12.32 | 12.31 - 12.47 | 1.6073 times | Fri 07 August 2026 | 12.30 (0.16%) | 12.30 | 12.25 - 12.40 | 1.205 times | Thu 06 August 2026 | 12.28 (-0.24%) | 12.31 | 12.21 - 12.34 | 0.8715 times | Wed 05 August 2026 | 12.31 (0.33%) | 12.35 | 12.24 - 12.38 | 1.0824 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 12.19 and 12.41
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.33 (-0.96%) | 12.44 | 12.27 - 12.49 | 0.6609 times | Fri 14 August 2026 | 12.45 (1.22%) | 12.32 | 12.31 - 12.58 | 1.4437 times | Fri 07 August 2026 | 12.30 (1.57%) | 12.10 | 12.10 - 12.40 | 1.2811 times | Fri 31 July 2026 | 12.11 (1.68%) | 12.00 | 11.79 - 12.21 | 1.1209 times | Fri 24 July 2026 | 11.91 (0%) | 11.91 | 11.85 - 11.94 | 0.1757 times | Fri 24 July 2026 | 11.91 (-0.25%) | 12.02 | 11.80 - 12.09 | 1.0177 times | Fri 17 July 2026 | 11.94 (-2.77%) | 12.26 | 11.92 - 12.35 | 1.0348 times | Fri 10 July 2026 | 12.28 (1.49%) | 12.13 | 11.99 - 12.34 | 1.0421 times | Thu 02 July 2026 | 12.10 (2.28%) | 11.92 | 11.88 - 12.20 | 1.2485 times | Fri 26 June 2026 | 11.83 (-0.42%) | 11.89 | 11.69 - 11.95 | 0.9746 times | Thu 18 June 2026 | 11.88 (-0.42%) | 11.98 | 11.78 - 12.05 | 0.728 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 12.22 and 12.7
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.33 (1.82%) | 12.10 | 12.10 - 12.58 | 0.4945 times | Fri 31 July 2026 | 12.11 (0.17%) | 12.08 | 11.79 - 12.35 | 0.7147 times | Tue 30 June 2026 | 12.09 (0.08%) | 12.08 | 11.59 - 12.10 | 0.813 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.8088 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 1.0497 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.3895 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 1.0292 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.3355 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.2319 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.1333 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.486 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.09 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.44 | 12.45 |
| 12 day EMA | 12.36 | 12.37 | 12.36 |
| 20 day EMA | 12.28 | 12.28 | 12.27 |
| 35 day EMA | 12.19 | 12.18 | 12.17 |
| 50 day EMA | 12.11 | 12.1 | 12.09 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.47 | 12.48 |
| 12 day SMA | 12.4 | 12.38 | 12.36 |
| 20 day SMA | 12.23 | 12.21 | 12.19 |
| 35 day SMA | 12.18 | 12.17 | 12.16 |
| 50 day SMA | 12.09 | 12.08 | 12.07 |
| 100 day SMA | 11.9 | 11.89 | 11.87 |
| 150 day SMA | 11.82 | 11.82 | 11.82 |
| 200 day SMA | 11.77 | 11.77 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.