Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 68.43 and 71.03
| Daily Target 1 | 66.32 |
| Daily Target 2 | 67.94 |
| Daily Target 3 | 68.916666666667 |
| Daily Target 4 | 70.54 |
| Daily Target 5 | 71.52 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.57 (2.84%) | 67.63 | 67.29 - 69.89 | 1.5039 times | Tue 09 December 2025 | 67.65 (0.36%) | 67.38 | 67.38 - 68.30 | 0.8634 times | Mon 08 December 2025 | 67.41 (1.35%) | 66.89 | 66.53 - 68.10 | 1.428 times | Fri 05 December 2025 | 66.51 (-0.17%) | 66.18 | 66.16 - 66.93 | 0.5432 times | Thu 04 December 2025 | 66.62 (0.95%) | 66.06 | 65.88 - 67.13 | 0.8159 times | Wed 03 December 2025 | 65.99 (0.83%) | 65.38 | 65.29 - 66.38 | 1.1457 times | Tue 02 December 2025 | 65.45 (-1.16%) | 66.45 | 65.45 - 66.45 | 0.7611 times | Mon 01 December 2025 | 66.22 (1.04%) | 64.88 | 64.88 - 66.49 | 0.8983 times | Fri 28 November 2025 | 65.54 (-1.3%) | 65.89 | 65.23 - 66.13 | 0.5429 times | Wed 26 November 2025 | 66.40 (-0.72%) | 66.40 | 66.38 - 67.31 | 1.4976 times | Tue 25 November 2025 | 66.88 (2.56%) | 65.73 | 65.73 - 67.44 | 0.9916 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 68.05 and 71.41
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 67.44 |
| Weekly Target 3 | 68.663333333333 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 72.02 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.57 (4.6%) | 66.89 | 66.53 - 69.89 | 0.7916 times | Fri 05 December 2025 | 66.51 (1.48%) | 64.88 | 64.88 - 67.13 | 0.8685 times | Fri 28 November 2025 | 65.54 (0.68%) | 64.93 | 64.22 - 67.44 | 0.8491 times | Fri 21 November 2025 | 65.10 (-1.33%) | 65.91 | 62.54 - 65.98 | 0.9622 times | Fri 14 November 2025 | 65.98 (0.47%) | 65.55 | 64.81 - 67.32 | 0.9438 times | Fri 07 November 2025 | 65.67 (1.14%) | 64.79 | 64.05 - 65.88 | 0.6994 times | Fri 31 October 2025 | 64.93 (0%) | 64.58 | 63.89 - 65.02 | 0.245 times | Fri 31 October 2025 | 64.93 (1.61%) | 65.85 | 62.51 - 66.29 | 1.9012 times | Fri 24 October 2025 | 63.90 (4.53%) | 61.39 | 60.96 - 64.50 | 1.035 times | Fri 17 October 2025 | 61.13 (-2.19%) | 63.07 | 59.36 - 64.54 | 1.7042 times | Fri 10 October 2025 | 62.50 (-3.85%) | 65.77 | 62.37 - 66.64 | 0.8289 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 67.23 and 72.24
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 68.113333333333 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.57 (6.15%) | 64.88 | 64.88 - 69.89 | 0.3678 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7653 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3429 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.9855 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9694 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.1895 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7664 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8558 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.3634 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.394 times | Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.6987 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 67.55 |
| 12 day DMA | 66.62 |
| 20 day DMA | 65.84 |
| 35 day DMA | 65.32 |
| 50 day DMA | 64.78 |
| 100 day DMA | 65.43 |
| 150 day DMA | 66.28 |
| 200 day DMA | 66.39 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 66.96 | 66.62 |
| 12 day EMA | 66.8 | 66.3 | 66.06 |
| 20 day EMA | 66.24 | 65.89 | 65.71 |
| 35 day EMA | 65.59 | 65.36 | 65.22 |
| 50 day EMA | 65.14 | 64.96 | 64.85 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.55 | 66.84 | 66.4 |
| 12 day SMA | 66.62 | 66.25 | 65.92 |
| 20 day SMA | 65.84 | 65.69 | 65.6 |
| 35 day SMA | 65.32 | 65.1 | 64.93 |
| 50 day SMA | 64.78 | 64.7 | 64.66 |
| 100 day SMA | 65.43 | 65.41 | 65.41 |
| 150 day SMA | 66.28 | 66.26 | 66.27 |
| 200 day SMA | 66.39 | 66.4 | 66.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.