Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 76.54 and 78.05
| Daily Target 1 | 75.3 |
| Daily Target 2 | 76.27 |
| Daily Target 3 | 76.806666666667 |
| Daily Target 4 | 77.78 |
| Daily Target 5 | 78.32 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 77.25 (1.43%) | 76.42 | 75.83 - 77.34 | 0.9242 times | Tue 25 August 2026 | 76.16 (-0.9%) | 76.88 | 76.15 - 76.93 | 1.3617 times | Mon 24 August 2026 | 76.85 (-0.84%) | 77.49 | 76.81 - 78.20 | 1.0251 times | Fri 21 August 2026 | 77.50 (-0.12%) | 78.16 | 77.09 - 78.27 | 1.4564 times | Thu 20 August 2026 | 77.59 (-0.28%) | 77.76 | 76.99 - 77.99 | 0.8668 times | Wed 19 August 2026 | 77.81 (-1.61%) | 79.37 | 77.58 - 79.42 | 1.1525 times | Tue 18 August 2026 | 79.08 (-0.94%) | 80.20 | 79.01 - 80.72 | 0.8763 times | Mon 17 August 2026 | 79.83 (-0.57%) | 80.04 | 79.58 - 80.70 | 1.0364 times | Fri 14 August 2026 | 80.29 (0.54%) | 79.72 | 79.72 - 80.55 | 0.5814 times | Thu 13 August 2026 | 79.86 (0.54%) | 80.00 | 79.51 - 80.24 | 0.7193 times | Wed 12 August 2026 | 79.43 (0%) | 79.81 | 79.18 - 79.83 | 0.7968 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 75.36 and 77.73
| Weekly Target 1 | 74.72 |
| Weekly Target 2 | 75.99 |
| Weekly Target 3 | 77.093333333333 |
| Weekly Target 4 | 78.36 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 77.25 (-0.32%) | 77.49 | 75.83 - 78.20 | 0.5903 times | Fri 21 August 2026 | 77.50 (-3.47%) | 80.04 | 76.99 - 80.72 | 0.9606 times | Fri 14 August 2026 | 80.29 (1.27%) | 78.81 | 78.25 - 80.55 | 0.7307 times | Fri 07 August 2026 | 79.28 (-0.78%) | 79.87 | 78.48 - 81.86 | 0.9604 times | Fri 31 July 2026 | 79.90 (-4.85%) | 83.20 | 79.06 - 84.22 | 1.5693 times | Fri 24 July 2026 | 83.97 (0%) | 85.34 | 83.97 - 85.87 | 0.5394 times | Fri 24 July 2026 | 83.97 (-2.19%) | 85.43 | 82.66 - 85.96 | 1.6421 times | Fri 17 July 2026 | 85.85 (4.04%) | 82.44 | 81.60 - 86.31 | 1.4427 times | Fri 10 July 2026 | 82.52 (-0.25%) | 82.61 | 80.34 - 83.74 | 0.7253 times | Thu 02 July 2026 | 82.73 (0.9%) | 81.07 | 80.37 - 83.81 | 0.8392 times | Fri 26 June 2026 | 81.99 (5.32%) | 78.02 | 78.02 - 83.18 | 1.3086 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 73.53 and 79.56
| Monthly Target 1 | 72.28 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 78.313333333333 |
| Monthly Target 4 | 80.8 |
| Monthly Target 5 | 84.34 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 77.25 (-3.32%) | 79.87 | 75.83 - 81.86 | 0.6812 times | Fri 31 July 2026 | 79.90 (-1.95%) | 81.66 | 79.06 - 86.31 | 1.3175 times | Tue 30 June 2026 | 81.49 (6.38%) | 75.94 | 70.07 - 83.18 | 0.9688 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.9596 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.0825 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0436 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1628 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.03 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9781 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7759 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3616 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 78.42 |
| 20 day DMA | 78.92 |
| 35 day DMA | 80.73 |
| 50 day DMA | 80.86 |
| 100 day DMA | 79.5 |
| 150 day DMA | 78.25 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 77.21 | 77.74 |
| 12 day EMA | 78.11 | 78.27 | 78.65 |
| 20 day EMA | 78.85 | 79.02 | 79.32 |
| 35 day EMA | 79.58 | 79.72 | 79.93 |
| 50 day EMA | 80.33 | 80.46 | 80.64 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 77.18 | 77.77 |
| 12 day SMA | 78.42 | 78.54 | 78.8 |
| 20 day SMA | 78.92 | 79.04 | 79.24 |
| 35 day SMA | 80.73 | 80.86 | 81 |
| 50 day SMA | 80.86 | 80.9 | 80.96 |
| 100 day SMA | 79.5 | 79.5 | 79.5 |
| 150 day SMA | 78.25 | 78.2 | 78.19 |
| 200 day SMA | 75.8 | 75.75 | 75.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.