Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 160.87 and 164.01
| Daily Target 1 | 160.34 |
| Daily Target 2 | 161.4 |
| Daily Target 3 | 163.47666666667 |
| Daily Target 4 | 164.54 |
| Daily Target 5 | 166.62 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 162.47 (-3.58%) | 165.55 | 162.41 - 165.55 | 0.5945 times |
| Wed 13 August 2025 | 168.50 (-2.54%) | 174.00 | 166.54 - 175.64 | 0.8681 times |
| Tue 12 August 2025 | 172.90 (4.72%) | 165.23 | 164.12 - 173.32 | 0.864 times |
| Mon 11 August 2025 | 165.11 (-0.57%) | 167.85 | 163.54 - 167.85 | 0.7456 times |
| Fri 08 August 2025 | 166.06 (-1.53%) | 169.98 | 164.81 - 169.98 | 0.6318 times |
| Thu 07 August 2025 | 168.64 (0.63%) | 170.20 | 167.31 - 174.14 | 0.8273 times |
| Wed 06 August 2025 | 167.58 (0.31%) | 166.97 | 165.95 - 169.37 | 0.5752 times |
| Tue 05 August 2025 | 167.06 (-2.24%) | 171.17 | 165.86 - 172.95 | 0.8408 times |
| Fri 01 August 2025 | 170.89 (-0.59%) | 182.76 | 164.95 - 183.60 | 2.6564 times |
| Thu 31 July 2025 | 171.90 (-2.78%) | 175.20 | 168.33 - 176.97 | 1.3963 times |
| Wed 30 July 2025 | 176.82 (0.98%) | 175.57 | 173.20 - 179.89 | 1.1267 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 155.83 and 169.06
| Weekly Target 1 | 153.61 |
| Weekly Target 2 | 158.04 |
| Weekly Target 3 | 166.84 |
| Weekly Target 4 | 171.27 |
| Weekly Target 5 | 180.07 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 162.47 (-2.16%) | 167.85 | 162.41 - 175.64 | 0.7637 times |
| Fri 08 August 2025 | 166.06 (-2.83%) | 171.17 | 164.81 - 174.14 | 0.7147 times |
| Fri 01 August 2025 | 170.89 (-2.07%) | 177.51 | 164.95 - 183.60 | 1.8148 times |
| Fri 25 July 2025 | 174.51 (2.3%) | 171.15 | 165.83 - 178.92 | 1.0361 times |
| Fri 18 July 2025 | 170.59 (-0.26%) | 172.97 | 162.80 - 172.97 | 0.8863 times |
| Fri 11 July 2025 | 171.04 (3.7%) | 162.66 | 161.54 - 177.10 | 1.2483 times |
| Thu 03 July 2025 | 164.93 (6.72%) | 155.68 | 151.58 - 165.30 | 0.8875 times |
| Fri 27 June 2025 | 154.55 (-5.87%) | 161.24 | 148.84 - 162.58 | 1.1967 times |
| Fri 20 June 2025 | 164.19 (4.4%) | 161.71 | 160.87 - 167.36 | 0.5205 times |
| Fri 13 June 2025 | 157.27 (-4.59%) | 167.66 | 156.05 - 170.16 | 0.9314 times |
| Fri 06 June 2025 | 164.84 (2.83%) | 158.35 | 154.66 - 167.73 | 1.1257 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 151.85 and 173.04
| Monthly Target 1 | 148.3 |
| Monthly Target 2 | 155.39 |
| Monthly Target 3 | 169.49333333333 |
| Monthly Target 4 | 176.58 |
| Monthly Target 5 | 190.68 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 162.47 (-5.49%) | 182.76 | 162.41 - 183.60 | 0.4 times |
| Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 0.9446 times |
| Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.7363 times |
| Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.3622 times |
| Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.4769 times |
| Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.0588 times |
| Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.1807 times |
| Fri 31 January 2025 | 160.85 (5.95%) | 151.75 | 149.11 - 176.64 | 1.2479 times |
| Tue 31 December 2024 | 151.82 (9.36%) | 146.35 | 142.21 - 156.76 | 0.5403 times |
| Tue 26 November 2024 | 138.83 (11.47%) | 125.27 | 124.47 - 146.42 | 1.0523 times |
| Thu 31 October 2024 | 124.55 (-25.54%) | 166.23 | 124.38 - 169.83 | 1.1365 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 167.01 |
| 12 day DMA | 169.42 |
| 20 day DMA | 170.78 |
| 35 day DMA | 167.12 |
| 50 day DMA | 165.48 |
| 100 day DMA | 141.01 |
| 150 day DMA | 139.36 |
| 200 day DMA | 140.43 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.78 | 168.93 | 169.15 |
| 12 day EMA | 168.44 | 169.53 | 169.72 |
| 20 day EMA | 168.66 | 169.31 | 169.4 |
| 35 day EMA | 167.35 | 167.64 | 167.59 |
| 50 day EMA | 165.2 | 165.31 | 165.18 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.01 | 168.24 | 168.06 |
| 12 day SMA | 169.42 | 170.77 | 171.27 |
| 20 day SMA | 170.78 | 171.02 | 170.77 |
| 35 day SMA | 167.12 | 166.89 | 166.57 |
| 50 day SMA | 165.48 | 165.43 | 165.25 |
| 100 day SMA | 141.01 | 140.46 | 139.83 |
| 150 day SMA | 139.36 | 139.34 | 139.29 |
| 200 day SMA | 140.43 | 140.43 | 140.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.