Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 182.7 and 189.31
| Daily Target 1 | 180.93 |
| Daily Target 2 | 184.46 |
| Daily Target 3 | 187.54 |
| Daily Target 4 | 191.07 |
| Daily Target 5 | 194.15 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 187.99 (1.07%) | 188.28 | 184.01 - 190.62 | 0.5855 times | Thu 12 February 2026 | 186.00 (-1.92%) | 191.58 | 185.77 - 194.10 | 0.521 times | Wed 11 February 2026 | 189.64 (-2.3%) | 195.06 | 188.53 - 197.95 | 0.6058 times | Tue 10 February 2026 | 194.11 (-4.67%) | 201.46 | 194.07 - 203.75 | 0.6999 times | Mon 09 February 2026 | 203.61 (0.11%) | 207.02 | 202.66 - 207.77 | 0.5329 times | Fri 06 February 2026 | 203.38 (7.91%) | 194.14 | 193.13 - 203.75 | 1.1921 times | Thu 05 February 2026 | 188.48 (2.88%) | 189.95 | 182.73 - 199.10 | 2.1799 times | Wed 04 February 2026 | 183.20 (0.76%) | 183.92 | 174.69 - 184.97 | 1.5249 times | Tue 03 February 2026 | 181.82 (-0.83%) | 185.02 | 179.73 - 189.04 | 1.145 times | Mon 02 February 2026 | 183.34 (2.72%) | 179.14 | 177.51 - 183.34 | 1.0131 times | Fri 30 January 2026 | 178.48 (2.09%) | 173.49 | 171.69 - 180.35 | 1.2609 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 174.12 and 197.88
| Weekly Target 1 | 169.5 |
| Weekly Target 2 | 178.74 |
| Weekly Target 3 | 193.25666666667 |
| Weekly Target 4 | 202.5 |
| Weekly Target 5 | 217.02 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 187.99 (-7.57%) | 207.02 | 184.01 - 207.77 | 0.7892 times | Fri 06 February 2026 | 203.38 (13.95%) | 179.14 | 174.69 - 203.75 | 1.8906 times | Fri 30 January 2026 | 178.48 (-2.99%) | 181.29 | 171.46 - 182.62 | 1.4309 times | Fri 23 January 2026 | 183.98 (-4.52%) | 189.93 | 179.74 - 202.26 | 0.9929 times | Fri 16 January 2026 | 192.69 (-1.58%) | 189.90 | 182.50 - 202.61 | 1.1893 times | Fri 09 January 2026 | 195.78 (4.9%) | 186.50 | 186.03 - 200.60 | 1.075 times | Fri 02 January 2026 | 186.63 (4.62%) | 183.35 | 175.40 - 188.51 | 0.6087 times | Mon 29 December 2025 | 178.38 (-4.09%) | 183.35 | 176.26 - 183.35 | 0.2617 times | Fri 26 December 2025 | 185.98 (-2.69%) | 192.26 | 183.42 - 197.46 | 0.6047 times | Fri 19 December 2025 | 191.12 (-6.64%) | 206.88 | 184.88 - 209.84 | 1.1569 times | Fri 12 December 2025 | 204.71 (1.25%) | 202.49 | 196.35 - 210.25 | 0.87 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 181.34 and 214.42
| Monthly Target 1 | 157.07 |
| Monthly Target 2 | 172.53 |
| Monthly Target 3 | 190.15 |
| Monthly Target 4 | 205.61 |
| Monthly Target 5 | 223.23 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 187.99 (5.33%) | 179.14 | 174.69 - 207.77 | 0.6118 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1255 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9113 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.655 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0959 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8362 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.9494 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.1842 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.9231 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.7076 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.8514 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 192.27 |
| 12 day DMA | 187.91 |
| 20 day DMA | 187.26 |
| 35 day DMA | 187.95 |
| 50 day DMA | 191 |
| 100 day DMA | 186.19 |
| 150 day DMA | 182.15 |
| 200 day DMA | 174.18 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.74 | 190.61 | 192.91 |
| 12 day EMA | 189.17 | 189.38 | 190 |
| 20 day EMA | 188.8 | 188.88 | 189.18 |
| 35 day EMA | 189.66 | 189.76 | 189.98 |
| 50 day EMA | 191.36 | 191.5 | 191.72 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.27 | 195.35 | 195.84 |
| 12 day SMA | 187.91 | 186.6 | 185.99 |
| 20 day SMA | 187.26 | 187.23 | 187.3 |
| 35 day SMA | 187.95 | 187.91 | 188.01 |
| 50 day SMA | 191 | 191.12 | 191.3 |
| 100 day SMA | 186.19 | 186.06 | 185.96 |
| 150 day SMA | 182.15 | 182.04 | 181.95 |
| 200 day SMA | 174.18 | 173.76 | 173.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.