Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 5.31 and 5.57
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.5133333333333 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.77 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.48 (-2.49%) | 5.62 | 5.40 - 5.66 | 0.5921 times | Mon 09 February 2026 | 5.62 (6.04%) | 5.39 | 5.27 - 5.68 | 1.4559 times | Fri 06 February 2026 | 5.30 (7.29%) | 4.92 | 4.90 - 5.33 | 0.5973 times | Thu 05 February 2026 | 4.94 (-5.54%) | 5.10 | 4.81 - 5.13 | 0.929 times | Wed 04 February 2026 | 5.23 (6.52%) | 4.90 | 4.87 - 5.26 | 1.8914 times | Tue 03 February 2026 | 4.91 (4.69%) | 4.70 | 4.65 - 4.95 | 0.7905 times | Mon 02 February 2026 | 4.69 (0.21%) | 4.54 | 4.45 - 4.90 | 1.0175 times | Fri 30 January 2026 | 4.68 (0.43%) | 4.57 | 4.49 - 4.71 | 1.2531 times | Thu 29 January 2026 | 4.66 (3.33%) | 4.67 | 4.48 - 4.86 | 0.667 times | Wed 28 January 2026 | 4.51 (0%) | 4.52 | 4.40 - 4.69 | 0.8061 times | Tue 27 January 2026 | 4.51 (1.12%) | 4.46 | 4.44 - 4.55 | 0.6105 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 5.38 and 5.79
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.48 (3.4%) | 5.39 | 5.27 - 5.68 | 0.7831 times | Fri 06 February 2026 | 5.30 (13.25%) | 4.54 | 4.45 - 5.33 | 1.9982 times | Fri 30 January 2026 | 4.68 (4.7%) | 4.53 | 4.37 - 4.86 | 1.469 times | Fri 23 January 2026 | 4.47 (4.93%) | 4.21 | 4.16 - 4.65 | 0.7413 times | Fri 16 January 2026 | 4.26 (0%) | 4.25 | 4.17 - 4.55 | 1.0025 times | Fri 09 January 2026 | 4.26 (6.77%) | 4.18 | 3.85 - 4.44 | 1.3221 times | Fri 02 January 2026 | 3.99 (-1.48%) | 4.01 | 3.90 - 4.14 | 0.4462 times | Mon 29 December 2025 | 4.05 (2.02%) | 3.95 | 3.90 - 4.08 | 0.1588 times | Fri 26 December 2025 | 3.97 (1.79%) | 4.10 | 3.89 - 4.16 | 0.5875 times | Fri 19 December 2025 | 3.90 (-1.02%) | 3.94 | 3.58 - 4.02 | 1.4913 times | Fri 12 December 2025 | 3.94 (-2.72%) | 4.07 | 3.91 - 4.48 | 1.89 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 4.97 and 6.2
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.48 (17.09%) | 4.54 | 4.45 - 5.68 | 0.5649 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.9653 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.1884 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.7905 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 1.0795 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.8835 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.2604 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.9423 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.1587 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.1664 times | Wed 30 April 2025 | 1.70 (-22.37%) | 2.19 | 1.62 - 2.33 | 1.2194 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.26 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.23 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.23 | 5.04 |
| 12 day EMA | 5 | 4.91 | 4.78 |
| 20 day EMA | 4.79 | 4.72 | 4.62 |
| 35 day EMA | 4.52 | 4.46 | 4.39 |
| 50 day EMA | 4.29 | 4.24 | 4.18 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.2 | 5.01 |
| 12 day SMA | 4.92 | 4.83 | 4.73 |
| 20 day SMA | 4.7 | 4.63 | 4.56 |
| 35 day SMA | 4.43 | 4.38 | 4.33 |
| 50 day SMA | 4.26 | 4.22 | 4.17 |
| 100 day SMA | 3.61 | 3.59 | 3.57 |
| 150 day SMA | 3.23 | 3.21 | 3.19 |
| 200 day SMA | 2.89 | 2.88 | 2.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.