Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 4.13 and 4.4
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.3333333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.6 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.31 (-1.15%) | 4.40 | 4.21 - 4.48 | 1.3073 times | Tue 09 December 2025 | 4.36 (7.39%) | 4.06 | 4.06 - 4.48 | 2.292 times | Mon 08 December 2025 | 4.06 (0.25%) | 4.07 | 4.02 - 4.22 | 0.7196 times | Fri 05 December 2025 | 4.05 (7.71%) | 3.79 | 3.75 - 4.17 | 1.0807 times | Thu 04 December 2025 | 3.76 (-0.79%) | 3.75 | 3.68 - 3.79 | 0.7258 times | Wed 03 December 2025 | 3.79 (7.37%) | 3.55 | 3.55 - 3.79 | 1.0874 times | Tue 02 December 2025 | 3.53 (2.32%) | 3.47 | 3.33 - 3.65 | 0.97 times | Mon 01 December 2025 | 3.45 (4.23%) | 3.27 | 3.27 - 3.53 | 0.9376 times | Fri 28 November 2025 | 3.31 (1.22%) | 3.27 | 3.25 - 3.34 | 0.3739 times | Wed 26 November 2025 | 3.27 (-1.8%) | 3.30 | 3.26 - 3.31 | 0.5058 times | Tue 25 November 2025 | 3.33 (5.38%) | 3.18 | 3.12 - 3.34 | 0.6936 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 4.17 and 4.63
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.31 (6.42%) | 4.07 | 4.02 - 4.48 | 1.2843 times | Fri 05 December 2025 | 4.05 (22.36%) | 3.27 | 3.27 - 4.17 | 1.4278 times | Fri 28 November 2025 | 3.31 (7.12%) | 3.14 | 3.07 - 3.34 | 0.5921 times | Fri 21 November 2025 | 3.09 (-4.63%) | 3.24 | 2.89 - 3.29 | 0.851 times | Fri 14 November 2025 | 3.24 (1.89%) | 3.23 | 3.11 - 3.61 | 1.2912 times | Fri 07 November 2025 | 3.18 (2.58%) | 3.03 | 2.98 - 3.33 | 0.983 times | Fri 31 October 2025 | 3.10 (0%) | 3.11 | 3.00 - 3.15 | 0.2207 times | Fri 31 October 2025 | 3.10 (2.65%) | 3.13 | 2.91 - 3.32 | 1.3806 times | Fri 24 October 2025 | 3.02 (17.05%) | 2.65 | 2.60 - 3.14 | 1.249 times | Fri 17 October 2025 | 2.58 (5.74%) | 2.51 | 2.47 - 2.75 | 0.7202 times | Fri 10 October 2025 | 2.44 (-14.08%) | 2.91 | 2.44 - 2.91 | 1.0355 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 3.79 and 5
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.31 (30.21%) | 3.27 | 3.27 - 4.48 | 0.5707 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.7823 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 1.0683 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.8743 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.2473 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.9325 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.1466 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.1543 times | Wed 30 April 2025 | 1.70 (-22.37%) | 2.19 | 1.62 - 2.33 | 1.2067 times | Mon 31 March 2025 | 2.19 (-13.78%) | 2.55 | 2.08 - 2.58 | 1.017 times | Fri 28 February 2025 | 2.54 (-26.8%) | 3.43 | 2.51 - 3.60 | 1.1491 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.13 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.02 | 3.85 |
| 12 day EMA | 3.81 | 3.72 | 3.6 |
| 20 day EMA | 3.61 | 3.54 | 3.45 |
| 35 day EMA | 3.39 | 3.34 | 3.28 |
| 50 day EMA | 3.21 | 3.17 | 3.12 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4 | 3.84 |
| 12 day SMA | 3.7 | 3.6 | 3.48 |
| 20 day SMA | 3.49 | 3.44 | 3.38 |
| 35 day SMA | 3.32 | 3.27 | 3.23 |
| 50 day SMA | 3.13 | 3.1 | 3.07 |
| 100 day SMA | 2.89 | 2.86 | 2.84 |
| 150 day SMA | 2.56 | 2.55 | 2.53 |
| 200 day SMA | 2.45 | 2.45 | 2.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.