Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 29.98 and 30.75
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.606666666667 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31.38 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.39 (-2.85%) | 30.94 | 30.33 - 31.10 | 0.7939 times | Tue 09 December 2025 | 31.28 (0.1%) | 31.20 | 31.03 - 31.51 | 0.7963 times | Mon 08 December 2025 | 31.25 (-1.17%) | 31.50 | 31.18 - 31.82 | 0.8789 times | Fri 05 December 2025 | 31.62 (-0.6%) | 31.70 | 31.04 - 31.92 | 0.8626 times | Thu 04 December 2025 | 31.81 (-1.15%) | 32.41 | 31.56 - 32.65 | 1.0142 times | Wed 03 December 2025 | 32.18 (6.52%) | 29.22 | 29.20 - 32.76 | 2.6337 times | Tue 02 December 2025 | 30.21 (2.9%) | 29.51 | 29.48 - 30.91 | 0.7938 times | Mon 01 December 2025 | 29.36 (-0.61%) | 29.15 | 28.77 - 29.88 | 0.9398 times | Fri 28 November 2025 | 29.54 (-0.47%) | 29.70 | 29.41 - 29.81 | 0.4802 times | Wed 26 November 2025 | 29.68 (-1.07%) | 29.88 | 29.68 - 30.37 | 0.8066 times | Tue 25 November 2025 | 30.00 (-0.17%) | 30.09 | 29.88 - 30.45 | 0.6125 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 29.62 and 31.11
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.846666666667 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.39 (-3.89%) | 31.50 | 30.33 - 31.82 | 0.7953 times | Fri 05 December 2025 | 31.62 (7.04%) | 29.15 | 28.77 - 32.76 | 2.0112 times | Fri 28 November 2025 | 29.54 (-2.51%) | 30.18 | 29.41 - 30.45 | 0.8562 times | Fri 21 November 2025 | 30.30 (-5.34%) | 31.90 | 28.70 - 32.45 | 1.5809 times | Fri 14 November 2025 | 32.01 (2.11%) | 31.35 | 31.27 - 32.61 | 1.1337 times | Fri 07 November 2025 | 31.35 (-2.31%) | 32.20 | 30.91 - 32.20 | 0.7433 times | Fri 31 October 2025 | 32.09 (0%) | 31.72 | 31.63 - 32.18 | 0.1685 times | Fri 31 October 2025 | 32.09 (-3.2%) | 33.14 | 31.29 - 33.23 | 1.1529 times | Fri 24 October 2025 | 33.15 (1.59%) | 32.66 | 32.53 - 33.88 | 0.7802 times | Fri 17 October 2025 | 32.63 (-0.46%) | 32.83 | 32.30 - 33.04 | 0.7777 times | Tue 07 October 2025 | 32.78 (1.96%) | 32.70 | 31.93 - 33.50 | 0.5315 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 29.58 and 33.57
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 30.64 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.39 (2.88%) | 29.15 | 28.77 - 32.76 | 0.5956 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.9156 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.8351 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 1.0191 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.1873 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.9222 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.1182 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.537 times | Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.8324 times | Mon 31 March 2025 | 30.86 (-5.63%) | 32.69 | 29.94 - 34.08 | 1.0374 times | Fri 28 February 2025 | 32.70 (-2.07%) | 33.17 | 32.15 - 35.45 | 0.687 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 30.61 |
| 20 day DMA | 30.61 |
| 35 day DMA | 31.27 |
| 50 day DMA | 31.68 |
| 100 day DMA | 31.97 |
| 150 day DMA | 32.6 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 31.24 | 31.22 |
| 12 day EMA | 30.86 | 30.94 | 30.88 |
| 20 day EMA | 30.9 | 30.95 | 30.92 |
| 35 day EMA | 31.2 | 31.25 | 31.25 |
| 50 day EMA | 31.68 | 31.73 | 31.75 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.63 | 31.41 |
| 12 day SMA | 30.61 | 30.61 | 30.42 |
| 20 day SMA | 30.61 | 30.69 | 30.73 |
| 35 day SMA | 31.27 | 31.36 | 31.41 |
| 50 day SMA | 31.68 | 31.72 | 31.74 |
| 100 day SMA | 31.97 | 31.99 | 31.99 |
| 150 day SMA | 32.6 | 32.6 | 32.6 |
| 200 day SMA | 32.2 | 32.22 | 32.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.