Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 34.92 and 36
| Daily Target 1 | 34.06 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 35.14 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 36.22 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.34 (2.46%) | 34.50 | 34.50 - 35.58 | 1.0645 times | Fri 02 October 2026 | 34.49 (-0.32%) | 34.75 | 34.30 - 35.05 | 0.7194 times | Thu 01 October 2026 | 34.60 (3.35%) | 34.00 | 33.26 - 34.72 | 1.0755 times | Wed 30 September 2026 | 33.48 (2.23%) | 32.79 | 32.70 - 33.78 | 1.1234 times | Tue 29 September 2026 | 32.75 (4.5%) | 31.20 | 31.12 - 32.78 | 1.4633 times | Mon 28 September 2026 | 31.34 (-0.16%) | 30.77 | 30.44 - 31.48 | 0.8821 times | Fri 25 September 2026 | 31.39 (-2.88%) | 32.42 | 31.33 - 32.42 | 0.7838 times | Thu 24 September 2026 | 32.32 (-1.34%) | 32.81 | 32.20 - 33.08 | 0.8179 times | Wed 23 September 2026 | 32.76 (-0.33%) | 32.91 | 32.52 - 33.23 | 0.7516 times | Tue 22 September 2026 | 32.87 (-2.2%) | 34.00 | 32.42 - 34.24 | 1.3187 times | Mon 21 September 2026 | 33.61 (-0.33%) | 33.82 | 33.45 - 33.96 | 1.1763 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 34.92 and 36
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.14 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.34 (2.46%) | 34.50 | 34.50 - 35.58 | 0.2151 times | Fri 02 October 2026 | 34.49 (9.88%) | 30.77 | 30.44 - 35.05 | 1.0638 times | Fri 25 September 2026 | 31.39 (-6.91%) | 33.82 | 31.33 - 34.24 | 0.9799 times | Fri 18 September 2026 | 33.72 (-0.09%) | 34.66 | 33.66 - 35.32 | 1.1489 times | Fri 11 September 2026 | 33.75 (-4.09%) | 34.86 | 33.65 - 34.87 | 0.6304 times | Fri 04 September 2026 | 35.19 (0.6%) | 34.72 | 34.58 - 36.34 | 1.0597 times | Fri 28 August 2026 | 34.98 (6.29%) | 32.88 | 32.66 - 36.16 | 1.8827 times | Fri 21 August 2026 | 32.91 (0.8%) | 32.20 | 31.93 - 33.53 | 0.7374 times | Fri 14 August 2026 | 32.65 (-1.77%) | 32.74 | 32.01 - 33.86 | 0.9171 times | Fri 07 August 2026 | 33.24 (5.36%) | 32.08 | 31.14 - 33.26 | 1.3649 times | Fri 31 July 2026 | 31.55 (8.76%) | 29.60 | 29.46 - 32.61 | 1.0129 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 34.3 and 36.62
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 34.726666666667 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.34 (5.56%) | 34.00 | 33.26 - 35.58 | 0.1542 times | Wed 30 September 2026 | 33.48 (-6.43%) | 35.69 | 30.44 - 36.05 | 1.114 times | Mon 31 August 2026 | 35.78 (13.41%) | 32.08 | 31.14 - 36.34 | 1.4002 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.1259 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.9102 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.0505 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.8635 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.1757 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.1278 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.0779 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.0156 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 33.22 |
| 20 day DMA | 33.72 |
| 35 day DMA | 33.84 |
| 50 day DMA | 33.33 |
| 100 day DMA | 30.2 |
| 150 day DMA | 28.2 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 33.72 | 33.34 |
| 12 day EMA | 33.74 | 33.45 | 33.26 |
| 20 day EMA | 33.67 | 33.49 | 33.38 |
| 35 day EMA | 33.27 | 33.15 | 33.07 |
| 50 day EMA | 33.06 | 32.97 | 32.91 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 33.33 | 32.71 |
| 12 day SMA | 33.22 | 33.17 | 33.18 |
| 20 day SMA | 33.72 | 33.71 | 33.78 |
| 35 day SMA | 33.84 | 33.76 | 33.73 |
| 50 day SMA | 33.33 | 33.21 | 33.1 |
| 100 day SMA | 30.2 | 30.08 | 29.98 |
| 150 day SMA | 28.2 | 28.12 | 28.05 |
| 200 day SMA | 27.7 | 27.67 | 27.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.