Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 44.93 and 46.56
| Daily Target 1 | 44.6 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 46.23 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 47.86 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.90 (0.02%) | 46.30 | 45.58 - 47.21 | 0.816 times | Wed 08 April 2026 | 45.89 (-2.86%) | 44.70 | 44.17 - 45.98 | 1.1218 times | Tue 07 April 2026 | 47.24 (-0.53%) | 47.09 | 47.04 - 47.77 | 0.6893 times | Mon 06 April 2026 | 47.49 (0.74%) | 47.21 | 46.70 - 47.51 | 0.3446 times | Thu 02 April 2026 | 47.14 (2.08%) | 47.00 | 46.48 - 47.99 | 0.9545 times | Wed 01 April 2026 | 46.18 (-1.74%) | 46.99 | 45.56 - 47.88 | 1.343 times | Tue 31 March 2026 | 47.00 (-0.82%) | 48.10 | 45.97 - 48.27 | 1.9502 times | Mon 30 March 2026 | 47.39 (1.54%) | 46.92 | 46.46 - 47.66 | 1.189 times | Fri 27 March 2026 | 46.67 (1.04%) | 46.26 | 45.78 - 46.75 | 0.8127 times | Thu 26 March 2026 | 46.19 (1.72%) | 45.70 | 45.50 - 46.68 | 0.7788 times | Wed 25 March 2026 | 45.41 (1.38%) | 44.84 | 44.78 - 45.65 | 0.694 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 43.24 and 46.84
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 45.946666666667 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.90 (-2.63%) | 47.21 | 44.17 - 47.77 | 0.8231 times | Thu 02 April 2026 | 47.14 (1.01%) | 46.92 | 45.56 - 48.27 | 1.506 times | Fri 27 March 2026 | 46.67 (4.2%) | 43.03 | 42.68 - 46.75 | 1.6466 times | Fri 20 March 2026 | 44.79 (4.97%) | 42.65 | 42.54 - 46.79 | 1.1644 times | Fri 13 March 2026 | 42.67 (5.51%) | 40.94 | 39.49 - 42.83 | 1.2857 times | Fri 06 March 2026 | 40.44 (4.07%) | 39.40 | 38.36 - 40.60 | 1.2019 times | Fri 27 February 2026 | 38.86 (1.78%) | 38.31 | 37.26 - 38.98 | 0.6747 times | Fri 20 February 2026 | 38.18 (1.38%) | 37.64 | 37.05 - 39.51 | 0.5668 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.1228 times | Fri 13 February 2026 | 37.66 (-3.44%) | 38.91 | 36.15 - 39.36 | 1.008 times | Fri 06 February 2026 | 39.00 (2.96%) | 37.72 | 37.29 - 39.51 | 0.7966 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 43.13 and 46.95
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 46.02 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.90 (-2.34%) | 46.99 | 44.17 - 47.99 | 0.5177 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.188 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.124 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0223 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8927 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7201 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8402 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8274 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9289 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9386 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.4019 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 46.44 |
| 20 day DMA | 45.23 |
| 35 day DMA | 42.56 |
| 50 day DMA | 41.22 |
| 100 day DMA | 38.33 |
| 150 day DMA | 37.09 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.65 | 47.03 |
| 12 day EMA | 46 | 46.02 | 46.04 |
| 20 day EMA | 45.01 | 44.92 | 44.82 |
| 35 day EMA | 43.32 | 43.17 | 43.01 |
| 50 day EMA | 41.37 | 41.18 | 40.99 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 46.79 | 47.01 |
| 12 day SMA | 46.44 | 46.25 | 46.16 |
| 20 day SMA | 45.23 | 44.94 | 44.68 |
| 35 day SMA | 42.56 | 42.32 | 42.09 |
| 50 day SMA | 41.22 | 41.05 | 40.87 |
| 100 day SMA | 38.33 | 38.24 | 38.16 |
| 150 day SMA | 37.09 | 37.01 | 36.94 |
| 200 day SMA | 36.03 | 35.95 | 35.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.