Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 224.33 and 229.4
| Daily Target 1 | 223.25 |
| Daily Target 2 | 225.4 |
| Daily Target 3 | 228.32333333333 |
| Daily Target 4 | 230.47 |
| Daily Target 5 | 233.39 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 227.54 (-1.93%) | 231.25 | 226.18 - 231.25 | 1.0049 times | Fri 05 December 2025 | 232.02 (0.49%) | 230.45 | 229.46 - 233.10 | 1.1503 times | Thu 04 December 2025 | 230.88 (0.18%) | 230.86 | 229.19 - 232.50 | 0.8983 times | Wed 03 December 2025 | 230.46 (1.25%) | 227.26 | 227.26 - 230.58 | 1.1386 times | Tue 02 December 2025 | 227.61 (0.47%) | 227.19 | 224.98 - 229.58 | 1.151 times | Mon 01 December 2025 | 226.55 (-0.68%) | 227.06 | 226.32 - 229.00 | 1.0283 times | Fri 28 November 2025 | 228.09 (0.22%) | 228.69 | 226.22 - 229.25 | 0.3422 times | Wed 26 November 2025 | 227.59 (-0.28%) | 227.15 | 227.15 - 229.58 | 0.8697 times | Tue 25 November 2025 | 228.22 (0.88%) | 227.37 | 227.37 - 229.50 | 0.6647 times | Mon 24 November 2025 | 226.23 (-0.95%) | 228.40 | 226.22 - 230.22 | 1.7521 times | Fri 21 November 2025 | 228.39 (0.56%) | 228.13 | 227.39 - 230.76 | 1.4052 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 224.33 and 229.4
| Weekly Target 1 | 223.25 |
| Weekly Target 2 | 225.4 |
| Weekly Target 3 | 228.32333333333 |
| Weekly Target 4 | 230.47 |
| Weekly Target 5 | 233.39 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 227.54 (-1.93%) | 231.25 | 226.18 - 231.25 | 0.233 times | Fri 05 December 2025 | 232.02 (1.72%) | 227.06 | 224.98 - 233.10 | 1.2443 times | Fri 28 November 2025 | 228.09 (-0.13%) | 228.40 | 226.22 - 230.22 | 0.8414 times | Fri 21 November 2025 | 228.39 (1.03%) | 225.91 | 221.31 - 230.76 | 1.567 times | Fri 14 November 2025 | 226.06 (1.96%) | 220.64 | 220.42 - 228.53 | 1.5129 times | Fri 07 November 2025 | 221.72 (0.6%) | 225.77 | 215.08 - 226.93 | 1.1288 times | Fri 31 October 2025 | 220.40 (0%) | 219.73 | 218.50 - 221.47 | 0.3214 times | Fri 31 October 2025 | 220.40 (-5.12%) | 233.74 | 217.89 - 233.74 | 1.3889 times | Fri 24 October 2025 | 232.29 (1.44%) | 229.07 | 228.07 - 236.02 | 0.7179 times | Fri 17 October 2025 | 228.99 (-1.66%) | 233.00 | 225.62 - 235.92 | 1.0446 times | Fri 10 October 2025 | 232.85 (-0.78%) | 234.33 | 232.16 - 238.73 | 0.857 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 226.26 and 234.38
| Monthly Target 1 | 220.42 |
| Monthly Target 2 | 223.98 |
| Monthly Target 3 | 228.54 |
| Monthly Target 4 | 232.1 |
| Monthly Target 5 | 236.66 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 227.54 (-0.24%) | 227.06 | 224.98 - 233.10 | 0.3366 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 1.1505 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 1.0973 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 1.1241 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.313 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.3668 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.708 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 1.0011 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.9266 times | Mon 31 March 2025 | 242.46 (0.51%) | 242.00 | 222.55 - 246.58 | 0.976 times | Fri 28 February 2025 | 241.22 (1.26%) | 237.12 | 230.87 - 244.47 | 0.6735 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 229.7 |
| 12 day DMA | 228.39 |
| 20 day DMA | 226.91 |
| 35 day DMA | 226.36 |
| 50 day DMA | 228.63 |
| 100 day DMA | 240.45 |
| 150 day DMA | 240.09 |
| 200 day DMA | 238.77 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.28 | 230.15 | 229.21 |
| 12 day EMA | 228.33 | 228.47 | 227.83 |
| 20 day EMA | 227.73 | 227.75 | 227.3 |
| 35 day EMA | 228.61 | 228.67 | 228.47 |
| 50 day EMA | 229.46 | 229.54 | 229.44 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.7 | 229.5 | 228.72 |
| 12 day SMA | 228.39 | 228.29 | 227.7 |
| 20 day SMA | 226.91 | 226.61 | 225.89 |
| 35 day SMA | 226.36 | 226.4 | 226.24 |
| 50 day SMA | 228.63 | 228.8 | 228.86 |
| 100 day SMA | 240.45 | 240.54 | 240.57 |
| 150 day SMA | 240.09 | 240.13 | 240.1 |
| 200 day SMA | 238.77 | 238.82 | 238.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.