BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong Daily Stock price targets for BroadridgeFinancial BR are 168.2 and 172.19

Daily Target 1167.26
Daily Target 2169.14
Daily Target 3171.25333333333
Daily Target 4173.13
Daily Target 5175.24

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Fri 14 August 2026 171.01 (-0.71%) 173.04 169.38 - 173.37 0.4055 times
Thu 13 August 2026 172.24 (1.75%) 170.09 167.32 - 172.75 0.959 times
Wed 12 August 2026 169.27 (-0.86%) 167.64 165.81 - 170.46 0.8522 times
Tue 11 August 2026 170.73 (-1.54%) 171.66 169.67 - 174.49 0.858 times
Mon 10 August 2026 173.40 (4.18%) 165.30 165.30 - 174.45 1.2047 times
Fri 07 August 2026 166.44 (1.03%) 165.00 163.58 - 167.80 0.9742 times
Thu 06 August 2026 164.75 (0.82%) 161.81 160.00 - 164.78 1.0047 times
Wed 05 August 2026 163.41 (-2.97%) 169.68 161.20 - 170.59 1.1002 times
Tue 04 August 2026 168.41 (7.04%) 168.30 167.31 - 176.94 1.7372 times
Mon 03 August 2026 157.34 (2.2%) 157.64 156.47 - 159.72 0.9044 times
Fri 31 July 2026 153.95 (-0.53%) 153.64 152.35 - 154.79 0.6457 times

Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 168.16 and 177.35

Weekly Target 1161.08
Weekly Target 2166.04
Weekly Target 3170.26666666667
Weekly Target 4175.23
Weekly Target 5179.46

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Fri 14 August 2026 171.01 (2.75%) 165.30 165.30 - 174.49 1.0804 times
Fri 07 August 2026 166.44 (8.11%) 157.64 156.47 - 176.94 1.4443 times
Fri 31 July 2026 153.95 (3.38%) 151.32 150.01 - 163.24 0.9005 times
Fri 24 July 2026 148.92 (0%) 146.00 145.30 - 149.21 0.1278 times
Fri 24 July 2026 148.92 (-0.66%) 149.00 143.04 - 151.00 0.69 times
Fri 17 July 2026 149.91 (1.64%) 149.08 145.75 - 155.13 0.7773 times
Fri 10 July 2026 147.49 (2.46%) 143.06 140.61 - 150.71 0.6816 times
Thu 02 July 2026 143.95 (4.36%) 140.67 133.88 - 144.50 0.7728 times
Fri 26 June 2026 137.93 (0.24%) 136.09 133.83 - 142.84 2.2769 times
Thu 18 June 2026 137.60 (-5.02%) 144.39 135.98 - 146.81 1.2483 times
Fri 12 June 2026 144.87 (-4.28%) 150.28 141.23 - 151.15 0.9544 times

weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 163.74 and 184.21

Monthly Target 1147.67
Monthly Target 2159.34
Monthly Target 3168.14
Monthly Target 4179.81
Monthly Target 5188.61

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Fri 14 August 2026 171.01 (11.08%) 157.64 156.47 - 176.94 0.6028 times
Fri 31 July 2026 153.95 (12.42%) 136.24 136.24 - 163.24 0.8609 times
Tue 30 June 2026 136.94 (-10.92%) 155.05 133.83 - 160.00 1.4837 times
Fri 29 May 2026 153.73 (-0.16%) 157.74 139.79 - 159.22 1.3119 times
Thu 30 April 2026 153.98 (-5.23%) 162.41 149.05 - 165.34 1.1133 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.2917 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.4619 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.6784 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.6058 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.5896 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.5624 times

monthly chart BroadridgeFinancial

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 171.33
12 day DMA 165.48
20 day DMA 159.36
35 day DMA 153.63
50 day DMA 150.29
100 day DMA 152.64
150 day DMA 164.37
200 day DMA 179.66

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA170.18169.77168.54
12 day EMA165.97165.05163.74
20 day EMA161.93160.98159.79
35 day EMA157.05156.23155.29
50 day EMA152.76152.02151.2

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA171.33170.42168.92
12 day SMA165.48164.49163.32
20 day SMA159.36158.31157.2
35 day SMA153.63152.69151.66
50 day SMA150.29149.95149.56
100 day SMA152.64152.57152.49
150 day SMA164.37164.71165.05
200 day SMA179.66179.9180.19
Back to top | Use Dark Theme