BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong Daily Stock price targets for BroadridgeFinancial BR are 131.87 and 138.1

Daily Target 1130.67
Daily Target 2133.06
Daily Target 3136.90333333333
Daily Target 4139.29
Daily Target 5143.13

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Mon 29 June 2026 135.44 (-1.81%) 140.67 134.52 - 140.75 0.5834 times
Fri 26 June 2026 137.93 (1.23%) 136.54 136.26 - 140.61 2.4745 times
Thu 25 June 2026 136.26 (-2.74%) 139.50 135.78 - 142.84 0.8856 times
Wed 24 June 2026 140.10 (2.77%) 138.68 136.33 - 140.85 1.1378 times
Tue 23 June 2026 136.33 (0.08%) 139.44 136.29 - 139.44 0.7343 times
Mon 22 June 2026 136.22 (-1%) 136.09 133.83 - 137.57 0.85 times
Thu 18 June 2026 137.60 (-1.45%) 139.23 135.98 - 139.23 1.6023 times
Wed 17 June 2026 139.63 (-2.95%) 142.42 139.50 - 146.17 0.6185 times
Tue 16 June 2026 143.88 (0.77%) 143.44 143.05 - 145.28 0.628 times
Mon 15 June 2026 142.78 (-1.44%) 144.39 142.53 - 146.81 0.4857 times
Fri 12 June 2026 144.87 (0.01%) 143.46 141.23 - 145.32 0.5595 times

Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 131.87 and 138.1

Weekly Target 1130.67
Weekly Target 2133.06
Weekly Target 3136.90333333333
Weekly Target 4139.29
Weekly Target 5143.13

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Mon 29 June 2026 135.44 (-1.81%) 140.67 134.52 - 140.75 0.192 times
Fri 26 June 2026 137.93 (0.24%) 136.09 133.83 - 142.84 2.0015 times
Thu 18 June 2026 137.60 (-5.02%) 144.39 135.98 - 146.81 1.0973 times
Fri 12 June 2026 144.87 (-4.28%) 150.28 141.23 - 151.15 0.8389 times
Fri 05 June 2026 151.34 (-1.55%) 155.05 150.63 - 160.00 1.2228 times
Fri 29 May 2026 153.73 (2.15%) 148.66 146.01 - 154.19 0.8735 times
Fri 22 May 2026 150.49 (3.34%) 144.90 144.65 - 153.42 1.0065 times
Fri 15 May 2026 145.62 (-2.6%) 148.28 139.79 - 151.84 1.5673 times
Fri 08 May 2026 149.50 (-2.18%) 151.70 148.36 - 156.16 0.6536 times
Wed 06 May 2026 152.83 (-1.56%) 154.47 149.72 - 155.42 0.5465 times
Fri 01 May 2026 155.25 (0.12%) 155.27 149.05 - 161.32 1.015 times

weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 121.55 and 147.72

Monthly Target 1116.92
Monthly Target 2126.18
Monthly Target 3143.09
Monthly Target 4152.35
Monthly Target 5169.26

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Mon 29 June 2026 135.44 (-11.9%) 155.05 133.83 - 160.00 1.5073 times
Fri 29 May 2026 153.73 (-0.16%) 157.74 139.79 - 159.22 1.3602 times
Thu 30 April 2026 153.98 (-5.23%) 162.41 149.05 - 165.34 1.1543 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.3393 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.5157 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.7034 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.6281 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.6114 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.5831 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.5973 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.6977 times

monthly chart BroadridgeFinancial

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 137.21
12 day DMA 139.66
20 day DMA 144.71
35 day DMA 146.36
50 day DMA 149.34
100 day DMA 161.12
150 day DMA 180.82
200 day DMA 193.52

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA137.19138.06138.12
12 day EMA139.88140.69141.19
20 day EMA142.47143.21143.77
35 day EMA146.06146.68147.2
50 day EMA149.04149.59150.07

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA137.21137.37137.3
12 day SMA139.66140.58141.58
20 day SMA144.71145.62146.21
35 day SMA146.36146.86147.28
50 day SMA149.34149.89150.38
100 day SMA161.12161.67162.15
150 day SMA180.82181.43182.02
200 day SMA193.52194.12194.68
Back to top | Use Dark Theme