Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 76.69 and 78.32
| Daily Target 1 | 75.36 |
| Daily Target 2 | 76.39 |
| Daily Target 3 | 76.99 |
| Daily Target 4 | 78.02 |
| Daily Target 5 | 78.62 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.42 (1.72%) | 75.96 | 75.96 - 77.59 | 1.0498 times | Mon 08 December 2025 | 76.11 (-2.22%) | 77.97 | 76.08 - 78.03 | 0.8523 times | Fri 05 December 2025 | 77.84 (-0.14%) | 77.75 | 77.63 - 78.59 | 0.6375 times | Thu 04 December 2025 | 77.95 (-0.76%) | 78.71 | 77.94 - 79.36 | 0.6851 times | Wed 03 December 2025 | 78.55 (0.34%) | 78.52 | 77.33 - 79.30 | 0.8176 times | Tue 02 December 2025 | 78.28 (-0.58%) | 78.70 | 77.48 - 78.88 | 0.825 times | Mon 01 December 2025 | 78.74 (0.64%) | 78.38 | 77.77 - 79.41 | 1.206 times | Fri 28 November 2025 | 78.24 (-2.19%) | 79.95 | 78.06 - 80.07 | 0.6226 times | Wed 26 November 2025 | 79.99 (-0.97%) | 80.56 | 79.98 - 82.00 | 1.8286 times | Tue 25 November 2025 | 80.77 (2.36%) | 79.64 | 78.77 - 81.78 | 1.4754 times | Mon 24 November 2025 | 78.91 (1.53%) | 77.57 | 77.00 - 79.08 | 1.4432 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 75.66 and 77.73
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 77.136666666667 |
| Weekly Target 4 | 78.31 |
| Weekly Target 5 | 79.21 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.42 (-0.54%) | 77.97 | 75.96 - 78.03 | 0.4935 times | Fri 05 December 2025 | 77.84 (-0.51%) | 78.38 | 77.33 - 79.41 | 1.0822 times | Fri 28 November 2025 | 78.24 (0.67%) | 77.57 | 77.00 - 82.00 | 1.3932 times | Fri 21 November 2025 | 77.72 (3.79%) | 77.00 | 72.51 - 78.98 | 1.5544 times | Fri 14 November 2025 | 74.88 (-0.31%) | 76.00 | 74.41 - 77.04 | 1.5219 times | Fri 07 November 2025 | 75.11 (-1.05%) | 75.50 | 74.33 - 77.63 | 0.6863 times | Fri 31 October 2025 | 75.91 (0%) | 76.11 | 75.53 - 76.53 | 0.2547 times | Fri 31 October 2025 | 75.91 (-4.49%) | 79.55 | 75.53 - 80.78 | 1.0483 times | Fri 24 October 2025 | 79.48 (5.37%) | 76.07 | 75.24 - 80.01 | 0.9321 times | Fri 17 October 2025 | 75.43 (4.03%) | 73.12 | 72.71 - 75.85 | 1.0334 times | Fri 10 October 2025 | 72.51 (-7.18%) | 78.08 | 71.08 - 78.33 | 0.7949 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 74.97 and 78.42
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 77.596666666667 |
| Monthly Target 4 | 79.23 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.42 (-1.05%) | 78.38 | 75.96 - 79.41 | 0.3112 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.0183 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9299 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.1915 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.8053 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8981 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.2112 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 1.0422 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 1.0442 times | Mon 31 March 2025 | 70.64 (-2.53%) | 72.04 | 67.69 - 72.62 | 1.548 times | Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.285 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 77.57 |
| 12 day DMA | 78.38 |
| 20 day DMA | 77.21 |
| 35 day DMA | 76.98 |
| 50 day DMA | 76.5 |
| 100 day DMA | 75.89 |
| 150 day DMA | 73.92 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.47 | 77.5 | 78.19 |
| 12 day EMA | 77.64 | 77.68 | 77.97 |
| 20 day EMA | 77.42 | 77.42 | 77.56 |
| 35 day EMA | 77.1 | 77.08 | 77.14 |
| 50 day EMA | 76.69 | 76.66 | 76.68 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.57 | 77.75 | 78.27 |
| 12 day SMA | 78.38 | 78.35 | 78.39 |
| 20 day SMA | 77.21 | 77.13 | 77.08 |
| 35 day SMA | 76.98 | 76.94 | 76.92 |
| 50 day SMA | 76.5 | 76.49 | 76.51 |
| 100 day SMA | 75.89 | 75.81 | 75.74 |
| 150 day SMA | 73.92 | 73.88 | 73.85 |
| 200 day SMA | 72.85 | 72.82 | 72.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.