Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 91.78 and 93.93
| Daily Target 1 | 91.28 |
| Daily Target 2 | 92.27 |
| Daily Target 3 | 93.433333333333 |
| Daily Target 4 | 94.42 |
| Daily Target 5 | 95.58 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.25 (-0.24%) | 93.48 | 92.45 - 94.60 | 0.8567 times | Thu 27 August 2026 | 93.47 (-0.66%) | 94.19 | 92.63 - 94.23 | 0.6842 times | Wed 26 August 2026 | 94.09 (0.5%) | 93.79 | 92.88 - 95.04 | 0.9963 times | Tue 25 August 2026 | 93.62 (-0.81%) | 94.56 | 92.64 - 95.26 | 0.923 times | Mon 24 August 2026 | 94.38 (3.38%) | 92.08 | 91.66 - 95.95 | 1.6053 times | Fri 21 August 2026 | 91.29 (0.62%) | 90.92 | 90.01 - 91.51 | 0.9596 times | Thu 20 August 2026 | 90.73 (-1.39%) | 91.01 | 90.49 - 92.19 | 1.2534 times | Wed 19 August 2026 | 92.01 (-2.28%) | 94.30 | 92.01 - 95.42 | 1.0809 times | Tue 18 August 2026 | 94.16 (-0.11%) | 94.39 | 92.91 - 94.80 | 0.8049 times | Mon 17 August 2026 | 94.26 (0.13%) | 93.25 | 93.25 - 94.50 | 0.8358 times | Fri 14 August 2026 | 94.14 (0.2%) | 93.72 | 92.64 - 94.51 | 0.8737 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 92.46 and 96.75
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 91.29 |
| Weekly Target 3 | 93.62 |
| Weekly Target 4 | 95.58 |
| Weekly Target 5 | 97.91 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.25 (2.15%) | 92.08 | 91.66 - 95.95 | 1.0733 times | Fri 21 August 2026 | 91.29 (-3.03%) | 93.25 | 90.01 - 95.42 | 1.0456 times | Fri 14 August 2026 | 94.14 (-2.97%) | 96.28 | 92.64 - 97.65 | 1.2053 times | Fri 07 August 2026 | 97.02 (2.92%) | 95.36 | 93.10 - 99.24 | 1.0087 times | Fri 31 July 2026 | 94.27 (-0.24%) | 94.73 | 92.45 - 99.25 | 1.0922 times | Fri 24 July 2026 | 94.50 (0%) | 93.60 | 93.31 - 95.34 | 0.2497 times | Fri 24 July 2026 | 94.50 (0.86%) | 93.80 | 92.43 - 95.34 | 1.156 times | Fri 17 July 2026 | 93.69 (3.83%) | 90.30 | 89.85 - 95.00 | 1.136 times | Fri 10 July 2026 | 90.23 (-1.86%) | 91.59 | 88.79 - 95.87 | 0.8491 times | Thu 02 July 2026 | 91.94 (1.86%) | 89.74 | 88.43 - 92.84 | 1.1842 times | Fri 26 June 2026 | 90.26 (5.8%) | 84.97 | 84.78 - 90.46 | 1.7769 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 87.02 and 96.25
| Monthly Target 1 | 84.94 |
| Monthly Target 2 | 89.09 |
| Monthly Target 3 | 94.166666666667 |
| Monthly Target 4 | 98.32 |
| Monthly Target 5 | 103.4 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.25 (-1.08%) | 95.36 | 90.01 - 99.24 | 0.6343 times | Fri 31 July 2026 | 94.27 (2.95%) | 92.00 | 88.79 - 99.25 | 0.7336 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.8109 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.5003 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.0692 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.7853 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.0629 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6567 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.9619 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.785 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.7169 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 93.76 |
| 12 day DMA | 93.28 |
| 20 day DMA | 94.65 |
| 35 day DMA | 94.34 |
| 50 day DMA | 92.98 |
| 100 day DMA | 87.71 |
| 150 day DMA | 87.8 |
| 200 day DMA | 85.9 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.48 | 93.48 |
| 12 day EMA | 93.62 | 93.69 | 93.73 |
| 20 day EMA | 93.77 | 93.82 | 93.86 |
| 35 day EMA | 93.1 | 93.09 | 93.07 |
| 50 day EMA | 92.34 | 92.3 | 92.25 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.76 | 93.37 | 92.82 |
| 12 day SMA | 93.28 | 93.44 | 93.57 |
| 20 day SMA | 94.65 | 94.7 | 94.68 |
| 35 day SMA | 94.34 | 94.26 | 94.17 |
| 50 day SMA | 92.98 | 92.82 | 92.62 |
| 100 day SMA | 87.71 | 87.62 | 87.52 |
| 150 day SMA | 87.8 | 87.74 | 87.68 |
| 200 day SMA | 85.9 | 85.81 | 85.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.