Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 82.74 and 84.73
| Daily Target 1 | 81.21 |
| Daily Target 2 | 82.28 |
| Daily Target 3 | 83.203333333333 |
| Daily Target 4 | 84.27 |
| Daily Target 5 | 85.19 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.34 (3.72%) | 82.46 | 82.14 - 84.13 | 1.342 times | Tue 07 April 2026 | 80.35 (0.16%) | 80.14 | 79.61 - 80.69 | 1.2072 times | Mon 06 April 2026 | 80.22 (-0.63%) | 80.18 | 79.61 - 81.35 | 1.1879 times | Thu 02 April 2026 | 80.73 (-2.28%) | 82.08 | 80.36 - 82.31 | 1.0578 times | Wed 01 April 2026 | 82.61 (1.69%) | 81.76 | 81.46 - 83.60 | 0.6788 times | Tue 31 March 2026 | 81.24 (1.23%) | 81.14 | 79.21 - 81.43 | 1.0444 times | Mon 30 March 2026 | 80.25 (-0.59%) | 81.42 | 79.64 - 81.80 | 0.7988 times | Fri 27 March 2026 | 80.73 (-1.69%) | 81.34 | 80.52 - 81.68 | 0.9501 times | Thu 26 March 2026 | 82.12 (-1.75%) | 83.06 | 81.39 - 83.80 | 0.8172 times | Wed 25 March 2026 | 83.58 (-0.08%) | 84.29 | 82.55 - 84.64 | 0.9157 times | Tue 24 March 2026 | 83.65 (0.9%) | 82.38 | 80.97 - 84.30 | 0.8297 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 81.48 and 86
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 80.59 |
| Weekly Target 3 | 82.36 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 86.88 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.34 (3.23%) | 80.18 | 79.61 - 84.13 | 0.8621 times | Thu 02 April 2026 | 80.73 (0%) | 81.42 | 79.21 - 83.60 | 0.8258 times | Fri 27 March 2026 | 80.73 (-0.3%) | 82.46 | 80.52 - 84.64 | 1.0414 times | Fri 20 March 2026 | 80.97 (-4.88%) | 86.03 | 80.90 - 86.92 | 0.4658 times | Fri 13 March 2026 | 85.12 (-4.92%) | 88.56 | 82.50 - 88.56 | 0.9556 times | Fri 06 March 2026 | 89.52 (-3.05%) | 91.35 | 86.90 - 92.87 | 1.3635 times | Fri 27 February 2026 | 92.34 (3.39%) | 90.75 | 89.53 - 95.48 | 1.4572 times | Fri 20 February 2026 | 89.31 (-7.29%) | 96.43 | 86.43 - 99.29 | 1.6224 times | Fri 13 February 2026 | 96.33 (0%) | 95.92 | 94.95 - 97.58 | 0.2929 times | Fri 13 February 2026 | 96.33 (4.39%) | 92.48 | 92.35 - 97.58 | 1.1133 times | Fri 06 February 2026 | 92.28 (6.72%) | 86.53 | 86.44 - 94.99 | 1.2683 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 81.48 and 86
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 80.59 |
| Monthly Target 3 | 82.36 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.34 (2.58%) | 81.76 | 79.61 - 84.13 | 0.3138 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 1.0564 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.4298 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.8834 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.294 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.056 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9644 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.2357 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.8351 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.9314 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.2561 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 81.81 |
| 20 day DMA | 83.1 |
| 35 day DMA | 86.77 |
| 50 day DMA | 87.98 |
| 100 day DMA | 84.01 |
| 150 day DMA | 81.77 |
| 200 day DMA | 79.13 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.66 | 80.82 | 81.06 |
| 12 day EMA | 82.19 | 81.98 | 82.28 |
| 20 day EMA | 83.36 | 83.36 | 83.68 |
| 35 day EMA | 85.05 | 85.15 | 85.43 |
| 50 day EMA | 87.08 | 87.23 | 87.51 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 81.03 | 81.01 |
| 12 day SMA | 81.81 | 81.61 | 81.84 |
| 20 day SMA | 83.1 | 83.3 | 83.76 |
| 35 day SMA | 86.77 | 87.14 | 87.6 |
| 50 day SMA | 87.98 | 88.01 | 88.09 |
| 100 day SMA | 84.01 | 83.93 | 83.88 |
| 150 day SMA | 81.77 | 81.74 | 81.72 |
| 200 day SMA | 79.13 | 79.05 | 78.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.