Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 76.29 and 78.03
| Daily Target 1 | 75.88 |
| Daily Target 2 | 76.7 |
| Daily Target 3 | 77.623333333333 |
| Daily Target 4 | 78.44 |
| Daily Target 5 | 79.36 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.51 (-1.15%) | 78.21 | 76.81 - 78.55 | 1.0839 times | Tue 09 December 2025 | 78.41 (0.99%) | 78.42 | 77.67 - 79.05 | 1.2106 times | Mon 08 December 2025 | 77.64 (-0.88%) | 77.95 | 77.10 - 78.44 | 1.4224 times | Fri 05 December 2025 | 78.33 (-1.64%) | 79.85 | 77.63 - 79.86 | 0.4987 times | Thu 04 December 2025 | 79.64 (-0.01%) | 79.88 | 79.07 - 80.50 | 1.137 times | Wed 03 December 2025 | 79.65 (-0.24%) | 79.96 | 79.30 - 80.64 | 0.8501 times | Tue 02 December 2025 | 79.84 (-1.65%) | 81.32 | 79.74 - 81.72 | 1.0261 times | Mon 01 December 2025 | 81.18 (0.93%) | 80.40 | 80.40 - 82.25 | 1.5498 times | Fri 28 November 2025 | 80.43 (-0.02%) | 80.45 | 80.10 - 81.12 | 0.5313 times | Wed 26 November 2025 | 80.45 (-0.07%) | 80.58 | 80.05 - 81.32 | 0.6901 times | Tue 25 November 2025 | 80.51 (1.59%) | 79.71 | 79.39 - 80.55 | 0.8817 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 76.04 and 78.28
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 77.79 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.51 (-1.05%) | 77.95 | 76.81 - 79.05 | 0.6199 times | Fri 05 December 2025 | 78.33 (-2.61%) | 80.40 | 77.63 - 82.25 | 0.8442 times | Fri 28 November 2025 | 80.43 (0.14%) | 80.32 | 79.00 - 81.32 | 0.5854 times | Fri 21 November 2025 | 80.32 (-0.47%) | 80.71 | 78.09 - 82.03 | 1.0435 times | Fri 14 November 2025 | 80.70 (2.75%) | 77.89 | 76.96 - 81.48 | 0.9861 times | Fri 07 November 2025 | 78.54 (-1.5%) | 77.58 | 76.17 - 79.20 | 1.048 times | Fri 31 October 2025 | 79.74 (0%) | 79.42 | 79.30 - 80.34 | 0.3589 times | Fri 31 October 2025 | 79.74 (-9.39%) | 88.48 | 79.30 - 89.05 | 2.1178 times | Fri 24 October 2025 | 88.00 (0.1%) | 87.91 | 86.79 - 90.46 | 1.1542 times | Fri 17 October 2025 | 87.91 (-8.37%) | 94.97 | 87.26 - 95.69 | 1.242 times | Fri 10 October 2025 | 95.94 (1.04%) | 94.48 | 93.90 - 96.55 | 1.0997 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 74.44 and 79.88
| Monthly Target 1 | 73.42 |
| Monthly Target 2 | 75.46 |
| Monthly Target 3 | 78.856666666667 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 84.3 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.51 (-3.63%) | 80.40 | 76.81 - 82.25 | 0.3207 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.8023 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.4127 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9937 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 1.0568 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.6205 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.7116 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.5994 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.7883 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 0.6941 times | Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 0.5204 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 79.4 |
| 20 day DMA | 79.66 |
| 35 day DMA | 80.57 |
| 50 day DMA | 84.26 |
| 100 day DMA | 89.61 |
| 150 day DMA | 96.11 |
| 200 day DMA | 101.48 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 78.68 | 78.81 |
| 12 day EMA | 79.04 | 79.32 | 79.48 |
| 20 day EMA | 79.79 | 80.03 | 80.2 |
| 35 day EMA | 82.2 | 82.48 | 82.72 |
| 50 day EMA | 84.39 | 84.67 | 84.93 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 78.73 | 79.02 |
| 12 day SMA | 79.4 | 79.64 | 79.74 |
| 20 day SMA | 79.66 | 79.79 | 79.79 |
| 35 day SMA | 80.57 | 80.88 | 81.14 |
| 50 day SMA | 84.26 | 84.58 | 84.87 |
| 100 day SMA | 89.61 | 89.86 | 90.12 |
| 150 day SMA | 96.11 | 96.33 | 96.55 |
| 200 day SMA | 101.48 | 101.66 | 101.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.