Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 58.27 and 60.41
| Daily Target 1 | 56.56 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 58.703333333333 |
| Daily Target 4 | 59.97 |
| Daily Target 5 | 60.84 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.09 (1.88%) | 58.25 | 57.44 - 59.58 | 0.5929 times | Mon 08 June 2026 | 58.00 (-1.46%) | 57.89 | 57.36 - 58.52 | 1.0163 times | Fri 05 June 2026 | 58.86 (2.58%) | 58.26 | 58.05 - 59.26 | 0.7679 times | Thu 04 June 2026 | 57.38 (4.06%) | 56.50 | 56.25 - 58.03 | 1.0346 times | Wed 03 June 2026 | 55.14 (-2.56%) | 56.10 | 55.01 - 56.56 | 0.9694 times | Tue 02 June 2026 | 56.59 (-0.68%) | 56.52 | 55.40 - 57.12 | 1.292 times | Mon 01 June 2026 | 56.98 (1.3%) | 56.13 | 56.11 - 58.30 | 0.952 times | Fri 29 May 2026 | 56.25 (-1.04%) | 56.60 | 55.99 - 57.24 | 1.2502 times | Thu 28 May 2026 | 56.84 (0.05%) | 56.84 | 56.08 - 57.46 | 1.1603 times | Wed 27 May 2026 | 56.81 (-0.32%) | 56.90 | 56.67 - 58.70 | 0.9645 times | Tue 26 May 2026 | 56.99 (-1.44%) | 57.34 | 56.99 - 58.00 | 0.8855 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 58.23 and 60.45
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 58.676666666667 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.09 (0.39%) | 57.89 | 57.36 - 59.58 | 0.3657 times | Fri 05 June 2026 | 58.86 (4.64%) | 56.13 | 55.01 - 59.26 | 1.14 times | Fri 29 May 2026 | 56.25 (-2.72%) | 57.34 | 55.99 - 58.70 | 0.9683 times | Fri 22 May 2026 | 57.82 (2.74%) | 56.16 | 56.12 - 59.71 | 0.959 times | Fri 15 May 2026 | 56.28 (-0.3%) | 56.01 | 53.81 - 57.25 | 1.7161 times | Fri 08 May 2026 | 56.45 (-0.19%) | 58.15 | 56.10 - 58.70 | 0.7894 times | Wed 06 May 2026 | 56.56 (-1.86%) | 57.42 | 56.54 - 58.89 | 0.8278 times | Fri 01 May 2026 | 57.63 (-12.55%) | 65.64 | 57.46 - 67.10 | 1.5249 times | Fri 24 April 2026 | 65.90 (-2.69%) | 67.61 | 65.68 - 69.25 | 0.7908 times | Fri 17 April 2026 | 67.72 (4.06%) | 65.08 | 64.93 - 69.02 | 0.9181 times | Fri 10 April 2026 | 65.08 (-1.32%) | 65.26 | 64.44 - 67.93 | 0.8202 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 57.05 and 61.62
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 57.893333333333 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 62.46 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.09 (5.05%) | 56.13 | 55.01 - 59.58 | 0.3396 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.2694 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9437 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1715 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.387 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9795 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9064 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7508 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3221 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.93 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9891 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 57.23 |
| 20 day DMA | 57.08 |
| 35 day DMA | 58.57 |
| 50 day DMA | 61.06 |
| 100 day DMA | 65.91 |
| 150 day DMA | 70.53 |
| 200 day DMA | 75.85 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 57.58 | 57.37 |
| 12 day EMA | 57.58 | 57.31 | 57.18 |
| 20 day EMA | 57.81 | 57.67 | 57.63 |
| 35 day EMA | 59.36 | 59.38 | 59.46 |
| 50 day EMA | 61.05 | 61.13 | 61.26 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 57.19 | 56.99 |
| 12 day SMA | 57.23 | 57.18 | 57.13 |
| 20 day SMA | 57.08 | 56.9 | 56.82 |
| 35 day SMA | 58.57 | 58.85 | 59.13 |
| 50 day SMA | 61.06 | 61.18 | 61.29 |
| 100 day SMA | 65.91 | 66.11 | 66.33 |
| 150 day SMA | 70.53 | 70.67 | 70.81 |
| 200 day SMA | 75.85 | 76.04 | 76.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.