BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong Daily Stock price targets for BrtApartments BRT are 12.68 and 13.21

Daily Target 112.58
Daily Target 212.78
Daily Target 313.11
Daily Target 413.31
Daily Target 513.64

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Fri 30 October 2026 12.98 (-2.26%) 13.18 12.91 - 13.44 0.7042 times
Thu 29 October 2026 13.28 (2.31%) 13.10 13.06 - 13.33 0.8843 times
Wed 28 October 2026 12.98 (0.15%) 12.96 12.82 - 13.06 0.9456 times
Tue 27 October 2026 12.96 (0.15%) 12.98 12.85 - 13.47 0.9476 times
Mon 26 October 2026 12.94 (-2.27%) 13.28 12.94 - 13.40 0.7398 times
Fri 23 October 2026 13.24 (0.23%) 13.35 12.99 - 13.35 0.6943 times
Thu 22 October 2026 13.21 (2.8%) 12.90 12.90 - 13.32 1.2186 times
Wed 21 October 2026 12.85 (-3.82%) 13.31 12.85 - 13.31 1.7032 times
Tue 20 October 2026 13.36 (1.67%) 13.21 13.21 - 13.54 1.3847 times
Mon 19 October 2026 13.14 (-3.03%) 13.51 13.11 - 13.51 0.7777 times
Fri 16 October 2026 13.55 (-0.66%) 13.67 13.47 - 13.74 0.9139 times

Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 12.58 and 13.23

Weekly Target 112.44
Weekly Target 212.71
Weekly Target 313.09
Weekly Target 413.36
Weekly Target 513.74

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Fri 30 October 2026 12.98 (-1.96%) 13.28 12.82 - 13.47 0.7695 times
Fri 23 October 2026 13.24 (-2.29%) 13.51 12.85 - 13.54 1.0533 times
Fri 16 October 2026 13.55 (1.04%) 13.38 13.13 - 13.74 1.1759 times
Fri 09 October 2026 13.41 (0.83%) 13.32 13.29 - 13.74 1.1441 times
Fri 02 October 2026 13.30 (-3.41%) 13.46 13.18 - 13.75 1.213 times
Fri 25 September 2026 13.77 (-0.36%) 13.85 13.66 - 14.18 1.0132 times
Fri 18 September 2026 13.82 (-2.61%) 14.21 13.73 - 14.27 1.5245 times
Fri 11 September 2026 14.19 (-1.11%) 14.25 14.06 - 14.54 0.67 times
Fri 04 September 2026 14.35 (-1.37%) 14.45 14.25 - 14.89 0.7763 times
Fri 28 August 2026 14.55 (-0.07%) 14.50 14.31 - 15.18 0.6602 times
Fri 21 August 2026 14.56 (1.39%) 14.24 14.12 - 14.72 0.6249 times

weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 12.44 and 13.36

Monthly Target 112.26
Monthly Target 212.62
Monthly Target 313.18
Monthly Target 413.54
Monthly Target 514.1

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Fri 30 October 2026 12.98 (-2.84%) 13.38 12.82 - 13.74 1.3945 times
Wed 30 September 2026 13.36 (-6.7%) 14.28 13.36 - 14.89 1.3278 times
Mon 31 August 2026 14.32 (-3.96%) 15.02 13.88 - 15.18 0.9401 times
Fri 31 July 2026 14.91 (-2.99%) 15.42 14.44 - 15.56 0.7115 times
Tue 30 June 2026 15.37 (6.07%) 14.41 14.06 - 15.63 1.0941 times
Fri 29 May 2026 14.49 (0.84%) 14.45 14.02 - 14.86 0.5576 times
Thu 30 April 2026 14.37 (7.72%) 13.35 13.30 - 14.80 1.2783 times
Tue 31 March 2026 13.34 (-9.07%) 14.52 13.18 - 14.95 1.3087 times
Fri 27 February 2026 14.67 (-0.14%) 14.73 14.40 - 15.10 0.6019 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.7854 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.5597 times

monthly chart BrtApartments

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 13.03
12 day DMA 13.18
20 day DMA 13.27
35 day DMA 13.48
50 day DMA 13.78
100 day DMA 14.3
150 day DMA 14.32
200 day DMA 14.36

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0713.1213.04
12 day EMA13.1613.1913.17
20 day EMA13.2813.3113.31
35 day EMA13.5213.5513.57
50 day EMA13.7613.7913.81

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0313.0813.07
12 day SMA13.1813.1913.2
20 day SMA13.2713.2813.29
35 day SMA13.4813.5113.54
50 day SMA13.7813.8113.83
100 day SMA14.314.3214.34
150 day SMA14.3214.3214.32
200 day SMA14.3614.3714.38
Back to top | Use Dark Theme