Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 14.93 and 15.33
| Daily Target 1 | 14.81 |
| Daily Target 2 | 15.04 |
| Daily Target 3 | 15.21 |
| Daily Target 4 | 15.44 |
| Daily Target 5 | 15.61 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.27 (-0.46%) | 15.28 | 14.98 - 15.38 | 0.9714 times |
| Wed 13 August 2025 | 15.34 (1.59%) | 15.23 | 14.89 - 15.40 | 1.1247 times |
| Tue 12 August 2025 | 15.10 (0.94%) | 14.89 | 14.89 - 15.19 | 1.0813 times |
| Mon 11 August 2025 | 14.96 (0.4%) | 14.90 | 14.71 - 15.24 | 0.5624 times |
| Fri 08 August 2025 | 14.90 (-0.8%) | 14.94 | 14.85 - 15.32 | 0.7873 times |
| Thu 07 August 2025 | 15.02 (-0.33%) | 15.15 | 14.81 - 15.15 | 0.8947 times |
| Wed 06 August 2025 | 15.07 (0.67%) | 15.02 | 14.90 - 15.14 | 1.0148 times |
| Tue 05 August 2025 | 14.97 (3.1%) | 14.88 | 14.76 - 15.02 | 0.8436 times |
| Fri 01 August 2025 | 14.52 (-0.21%) | 14.44 | 14.17 - 15.14 | 1.3522 times |
| Thu 31 July 2025 | 14.55 (-3.13%) | 15.00 | 14.53 - 15.07 | 1.3676 times |
| Wed 30 July 2025 | 15.02 (-2.53%) | 15.36 | 14.95 - 15.70 | 0.9202 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 14.99 and 15.68
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.126666666667 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.27 (2.48%) | 14.90 | 14.71 - 15.40 | 0.9989 times |
| Fri 08 August 2025 | 14.90 (2.62%) | 14.88 | 14.76 - 15.32 | 0.9456 times |
| Fri 01 August 2025 | 14.52 (-6.86%) | 15.56 | 14.17 - 15.75 | 1.4372 times |
| Fri 25 July 2025 | 15.59 (2.23%) | 15.27 | 15.27 - 16.00 | 0.7429 times |
| Fri 18 July 2025 | 15.25 (-2.56%) | 15.55 | 15.14 - 15.80 | 0.8938 times |
| Fri 11 July 2025 | 15.65 (-3.34%) | 15.98 | 15.42 - 16.20 | 1.2297 times |
| Thu 03 July 2025 | 16.19 (2.6%) | 15.87 | 15.53 - 16.21 | 0.747 times |
| Fri 27 June 2025 | 15.78 (-0.13%) | 15.77 | 15.48 - 16.29 | 1.6168 times |
| Fri 20 June 2025 | 15.80 (0.83%) | 15.89 | 15.68 - 16.25 | 0.6807 times |
| Fri 13 June 2025 | 15.67 (-2.12%) | 16.10 | 15.66 - 16.38 | 0.7074 times |
| Fri 06 June 2025 | 16.01 (1.59%) | 15.68 | 15.55 - 16.30 | 0.7053 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 14.72 and 15.95
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 14.946666666667 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.27 (4.95%) | 14.44 | 14.17 - 15.40 | 0.4841 times |
| Thu 31 July 2025 | 14.55 (-6.97%) | 15.58 | 14.53 - 16.21 | 0.9207 times |
| Mon 30 June 2025 | 15.64 (-0.76%) | 15.68 | 15.48 - 16.38 | 0.843 times |
| Fri 30 May 2025 | 15.76 (1.87%) | 15.52 | 14.65 - 16.42 | 1.4008 times |
| Wed 30 April 2025 | 15.47 (-9%) | 17.00 | 14.61 - 17.15 | 1.0069 times |
| Mon 31 March 2025 | 17.00 (-5.76%) | 17.86 | 16.95 - 19.01 | 0.8271 times |
| Fri 28 February 2025 | 18.04 (5.25%) | 16.84 | 16.84 - 18.26 | 0.4578 times |
| Fri 31 January 2025 | 17.14 (-4.94%) | 17.80 | 16.66 - 18.33 | 0.8945 times |
| Tue 31 December 2024 | 18.03 (-9.03%) | 19.78 | 17.18 - 20.00 | 0.9128 times |
| Tue 26 November 2024 | 19.82 (22.12%) | 16.28 | 15.92 - 20.22 | 2.2523 times |
| Thu 31 October 2024 | 16.23 (-7.68%) | 17.63 | 16.23 - 18.27 | 0.8198 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.62 |
| 100 day DMA | 15.74 |
| 150 day DMA | 16.37 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.12 | 15.01 |
| 12 day EMA | 15.13 | 15.11 | 15.07 |
| 20 day EMA | 15.21 | 15.2 | 15.19 |
| 35 day EMA | 15.39 | 15.4 | 15.4 |
| 50 day EMA | 15.57 | 15.58 | 15.59 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.06 | 15.01 |
| 12 day SMA | 15.01 | 15.02 | 15.04 |
| 20 day SMA | 15.22 | 15.23 | 15.23 |
| 35 day SMA | 15.44 | 15.47 | 15.49 |
| 50 day SMA | 15.62 | 15.63 | 15.64 |
| 100 day SMA | 15.74 | 15.77 | 15.8 |
| 150 day SMA | 16.37 | 16.38 | 16.39 |
| 200 day SMA | 16.83 | 16.84 | 16.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.