Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 14 and 14.38
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.3 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.68 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.22 (-0.97%) | 14.40 | 14.15 - 14.53 | 0.7481 times | Mon 20 April 2026 | 14.36 (-0.42%) | 14.46 | 14.27 - 14.51 | 0.4785 times | Fri 17 April 2026 | 14.42 (1.48%) | 14.32 | 14.31 - 14.61 | 0.5845 times | Thu 16 April 2026 | 14.21 (-0.91%) | 14.28 | 14.20 - 14.49 | 0.2618 times | Wed 15 April 2026 | 14.34 (0.77%) | 14.15 | 14.12 - 14.41 | 0.4754 times | Tue 14 April 2026 | 14.23 (0.85%) | 14.13 | 14.02 - 14.28 | 0.5299 times | Mon 13 April 2026 | 14.11 (0.57%) | 13.99 | 13.84 - 14.15 | 0.8822 times | Fri 10 April 2026 | 14.03 (-0.64%) | 13.87 | 13.85 - 14.14 | 0.9601 times | Thu 09 April 2026 | 14.12 (1.07%) | 13.94 | 13.94 - 14.28 | 3.0985 times | Wed 08 April 2026 | 13.97 (0.65%) | 14.12 | 13.82 - 14.20 | 1.981 times | Tue 07 April 2026 | 13.88 (1.02%) | 13.70 | 13.70 - 14.02 | 1.8017 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 14 and 14.38
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.22 (-1.39%) | 14.46 | 14.15 - 14.53 | 0.3238 times | Fri 17 April 2026 | 14.42 (2.78%) | 13.99 | 13.84 - 14.61 | 0.7217 times | Fri 10 April 2026 | 14.03 (2.78%) | 13.73 | 13.65 - 14.28 | 2.5728 times | Thu 02 April 2026 | 13.65 (3.33%) | 13.26 | 13.18 - 13.81 | 1.1702 times | Fri 27 March 2026 | 13.21 (-2.29%) | 13.72 | 13.19 - 14.23 | 1.538 times | Fri 20 March 2026 | 13.52 (-4.25%) | 14.18 | 13.49 - 14.51 | 1.3233 times | Fri 13 March 2026 | 14.12 (-3.49%) | 14.68 | 14.03 - 14.72 | 0.8188 times | Fri 06 March 2026 | 14.63 (-0.27%) | 14.52 | 14.37 - 14.95 | 0.6925 times | Fri 27 February 2026 | 14.67 (0.07%) | 14.70 | 14.50 - 14.99 | 0.3703 times | Fri 20 February 2026 | 14.66 (1.1%) | 14.46 | 14.46 - 15.09 | 0.4686 times | Fri 13 February 2026 | 14.50 (0%) | 14.66 | 14.42 - 14.74 | 0.1111 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 13.76 and 15.07
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 14.043333333333 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.22 (6.6%) | 13.35 | 13.30 - 14.61 | 1.0138 times | Tue 31 March 2026 | 13.34 (-9.07%) | 14.52 | 13.18 - 14.95 | 1.2385 times | Fri 27 February 2026 | 14.67 (-0.14%) | 14.73 | 14.40 - 15.10 | 0.5696 times | Fri 30 January 2026 | 14.69 (-0.07%) | 14.61 | 14.33 - 15.19 | 0.7433 times | Wed 31 December 2025 | 14.70 (0.41%) | 14.53 | 14.18 - 15.33 | 1.4761 times | Fri 28 November 2025 | 14.64 (-0.48%) | 14.60 | 14.00 - 15.16 | 1.9234 times | Fri 31 October 2025 | 14.71 (-6.07%) | 15.62 | 14.37 - 15.97 | 1.103 times | Tue 30 September 2025 | 15.66 (-2.13%) | 15.96 | 15.40 - 16.69 | 0.6647 times | Fri 29 August 2025 | 16.00 (9.97%) | 14.44 | 14.17 - 16.00 | 0.6181 times | Thu 31 July 2025 | 14.55 (-6.97%) | 15.58 | 14.53 - 16.21 | 0.6496 times | Mon 30 June 2025 | 15.64 (-0.76%) | 15.68 | 15.48 - 16.38 | 0.5948 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.14 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.51 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.29 | 14.26 |
| 12 day EMA | 14.15 | 14.14 | 14.1 |
| 20 day EMA | 14.11 | 14.1 | 14.07 |
| 35 day EMA | 14.17 | 14.17 | 14.16 |
| 50 day EMA | 14.31 | 14.31 | 14.31 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.31 | 14.26 |
| 12 day SMA | 14.14 | 14.09 | 14.02 |
| 20 day SMA | 13.9 | 13.89 | 13.85 |
| 35 day SMA | 14.09 | 14.11 | 14.12 |
| 50 day SMA | 14.27 | 14.28 | 14.29 |
| 100 day SMA | 14.51 | 14.51 | 14.51 |
| 150 day SMA | 14.69 | 14.71 | 14.72 |
| 200 day SMA | 14.9 | 14.91 | 14.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.