BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong Daily Stock price targets for BrixmorProperty BRX are 28.88 and 29.39

Daily Target 128.79
Daily Target 228.97
Daily Target 329.3
Daily Target 429.48
Daily Target 529.81

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Fri 04 September 2026 29.15 (-0.41%) 29.17 29.12 - 29.63 0.9547 times
Thu 03 September 2026 29.27 (-0.44%) 29.58 29.26 - 29.72 1.188 times
Wed 02 September 2026 29.40 (0.48%) 29.32 29.08 - 29.50 1.3092 times
Tue 01 September 2026 29.26 (1.28%) 28.97 28.91 - 29.41 1.1675 times
Mon 31 August 2026 28.89 (-0.96%) 29.09 28.76 - 29.10 1.3079 times
Fri 28 August 2026 29.17 (0.21%) 29.23 29.06 - 29.31 0.6939 times
Thu 27 August 2026 29.11 (-0.92%) 29.19 29.04 - 29.26 0.8569 times
Wed 26 August 2026 29.38 (-0.41%) 29.52 29.36 - 29.68 0.8286 times
Tue 25 August 2026 29.50 (-0.27%) 29.65 29.37 - 29.81 0.9337 times
Mon 24 August 2026 29.58 (0.92%) 29.47 29.30 - 29.68 0.7596 times
Fri 21 August 2026 29.31 (-0.58%) 29.52 29.22 - 29.64 0.6335 times

Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 28.96 and 29.92

Weekly Target 128.25
Weekly Target 228.7
Weekly Target 329.21
Weekly Target 429.66
Weekly Target 530.17

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Fri 04 September 2026 29.15 (-0.07%) 29.09 28.76 - 29.72 1.3899 times
Fri 28 August 2026 29.17 (-0.48%) 29.47 29.04 - 29.81 0.955 times
Fri 21 August 2026 29.31 (-2.23%) 30.29 29.22 - 30.29 1.0383 times
Fri 14 August 2026 29.98 (-1.28%) 30.60 29.54 - 30.60 1.1346 times
Fri 07 August 2026 30.37 (-3.62%) 31.51 29.93 - 31.90 1.1531 times
Fri 31 July 2026 31.51 (-2.87%) 32.44 31.12 - 32.62 1.4718 times
Fri 24 July 2026 32.44 (0%) 32.16 32.10 - 32.56 0.1591 times
Fri 24 July 2026 32.44 (-0.4%) 32.55 31.71 - 32.86 0.9609 times
Fri 17 July 2026 32.57 (4.96%) 31.07 31.07 - 32.78 0.9575 times
Fri 10 July 2026 31.03 (-0.54%) 31.19 30.51 - 31.63 0.7798 times
Thu 02 July 2026 31.20 (-3.85%) 32.32 30.97 - 32.32 1.05 times

weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 29.03 and 29.84

Monthly Target 128.45
Monthly Target 228.8
Monthly Target 329.26
Monthly Target 429.61
Monthly Target 530.07

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 04 September 2026 29.15 (0.9%) 28.97 28.91 - 29.72 0.2085 times
Mon 31 August 2026 28.89 (-8.31%) 31.51 28.76 - 31.90 0.883 times
Fri 31 July 2026 31.51 (-0.06%) 31.63 30.51 - 32.86 0.9395 times
Tue 30 June 2026 31.53 (3.17%) 30.37 29.65 - 32.80 1.0568 times
Fri 29 May 2026 30.56 (1.56%) 30.15 29.16 - 31.21 1.0806 times
Thu 30 April 2026 30.09 (4.48%) 28.73 28.36 - 31.49 1.0369 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 1.0274 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.3694 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.1604 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.2375 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.7996 times

monthly chart BrixmorProperty

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 29.19
12 day DMA 29.29
20 day DMA 29.49
35 day DMA 30.42
50 day DMA 30.76
100 day DMA 30.72
150 day DMA 30.28
200 day DMA 29.21

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2229.2629.26
12 day EMA29.3729.4129.43
20 day EMA29.6429.6929.73
35 day EMA30.1330.1930.24
50 day EMA30.730.7630.82

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1929.229.17
12 day SMA29.2929.3429.37
20 day SMA29.4929.5529.59
35 day SMA30.4230.5130.61
50 day SMA30.7630.8230.88
100 day SMA30.7230.7330.74
150 day SMA30.2830.2630.25
200 day SMA29.2129.1929.18
Back to top | Use Dark Theme