Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 24.94 and 25.46
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 25.053333333333 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 25.57 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.10 (1.74%) | 24.80 | 24.77 - 25.29 | 1.4563 times | Mon 08 December 2025 | 24.67 (-2.06%) | 25.19 | 24.66 - 25.20 | 1.2927 times | Fri 05 December 2025 | 25.19 (-0.28%) | 25.19 | 25.10 - 25.40 | 0.7768 times | Thu 04 December 2025 | 25.26 (-0.43%) | 25.37 | 25.23 - 25.50 | 0.6764 times | Wed 03 December 2025 | 25.37 (-0.63%) | 25.61 | 25.19 - 25.76 | 1.137 times | Tue 02 December 2025 | 25.53 (-1.39%) | 25.89 | 25.44 - 25.93 | 1.4579 times | Mon 01 December 2025 | 25.89 (-0.96%) | 25.99 | 25.84 - 26.14 | 0.7675 times | Fri 28 November 2025 | 26.14 (0.04%) | 26.11 | 26.04 - 26.21 | 0.3391 times | Wed 26 November 2025 | 26.13 (0.15%) | 26.06 | 25.96 - 26.24 | 1.0378 times | Tue 25 November 2025 | 26.09 (0.19%) | 26.03 | 26.03 - 26.37 | 1.0586 times | Mon 24 November 2025 | 26.04 (-1.33%) | 26.21 | 25.93 - 26.43 | 1.0721 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 24.57 and 25.2
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.10 (-0.36%) | 25.19 | 24.66 - 25.29 | 0.7641 times | Fri 05 December 2025 | 25.19 (-3.63%) | 25.99 | 25.10 - 26.14 | 1.3385 times | Fri 28 November 2025 | 26.14 (-0.95%) | 26.21 | 25.93 - 26.43 | 0.9749 times | Fri 21 November 2025 | 26.39 (-0.42%) | 26.61 | 25.74 - 26.78 | 1.0094 times | Fri 14 November 2025 | 26.50 (-0.86%) | 26.76 | 26.27 - 27.13 | 1.0517 times | Fri 07 November 2025 | 26.73 (2.18%) | 26.16 | 25.92 - 26.73 | 0.7642 times | Fri 31 October 2025 | 26.16 (0%) | 26.50 | 26.09 - 26.50 | 0.2465 times | Fri 31 October 2025 | 26.16 (-7%) | 28.12 | 26.09 - 28.61 | 1.4783 times | Fri 24 October 2025 | 28.13 (3.34%) | 27.35 | 27.02 - 28.31 | 1.213 times | Fri 17 October 2025 | 27.22 (2.6%) | 26.65 | 26.55 - 27.27 | 1.1593 times | Fri 10 October 2025 | 26.53 (-1.34%) | 26.88 | 26.51 - 27.22 | 0.8135 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 24.14 and 25.62
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 25.3 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.10 (-3.98%) | 25.99 | 24.66 - 26.14 | 0.5066 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.9155 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.2927 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.9366 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.9028 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.2493 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 1.0046 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 1.1203 times | Wed 30 April 2025 | 24.91 (-6.18%) | 26.68 | 22.29 - 26.80 | 1.0983 times | Mon 31 March 2025 | 26.55 (-5.04%) | 27.88 | 25.17 - 28.26 | 0.9732 times | Fri 28 February 2025 | 27.96 (7.29%) | 25.64 | 25.32 - 28.58 | 1.1461 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.36 |
| 50 day DMA | 26.56 |
| 100 day DMA | 26.81 |
| 150 day DMA | 26.41 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.18 | 25.44 |
| 12 day EMA | 25.51 | 25.58 | 25.75 |
| 20 day EMA | 25.79 | 25.86 | 25.99 |
| 35 day EMA | 26.15 | 26.21 | 26.3 |
| 50 day EMA | 26.46 | 26.52 | 26.6 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.2 | 25.45 |
| 12 day SMA | 25.65 | 25.72 | 25.83 |
| 20 day SMA | 25.92 | 25.99 | 26.1 |
| 35 day SMA | 26.36 | 26.42 | 26.5 |
| 50 day SMA | 26.56 | 26.6 | 26.66 |
| 100 day SMA | 26.81 | 26.81 | 26.82 |
| 150 day SMA | 26.41 | 26.42 | 26.42 |
| 200 day SMA | 26.26 | 26.27 | 26.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.