Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 23.77 and 24.25
| Daily Target 1 | 23.67 |
| Daily Target 2 | 23.86 |
| Daily Target 3 | 24.153333333333 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 24.63 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.04 (-2%) | 24.42 | 23.97 - 24.45 | 0.8963 times |
| Wed 13 August 2025 | 24.53 (1.45%) | 24.29 | 24.26 - 24.70 | 0.9071 times |
| Tue 12 August 2025 | 24.18 (0.88%) | 23.99 | 23.93 - 24.26 | 0.5852 times |
| Mon 11 August 2025 | 23.97 (-0.33%) | 24.07 | 23.95 - 24.41 | 1.6749 times |
| Fri 08 August 2025 | 24.05 (1.56%) | 23.79 | 23.68 - 24.05 | 1.0727 times |
| Thu 07 August 2025 | 23.68 (1.98%) | 23.37 | 23.26 - 23.69 | 0.8856 times |
| Wed 06 August 2025 | 23.22 (-0.43%) | 23.38 | 23.11 - 23.38 | 0.757 times |
| Tue 05 August 2025 | 23.32 (0.82%) | 23.51 | 23.19 - 23.57 | 0.7858 times |
| Fri 01 August 2025 | 23.13 (0.52%) | 22.93 | 22.85 - 23.28 | 1.5093 times |
| Thu 31 July 2025 | 23.01 (0.57%) | 22.77 | 22.77 - 23.27 | 0.926 times |
| Wed 30 July 2025 | 22.88 (-1.76%) | 23.07 | 22.87 - 23.21 | 0.7085 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 23.6 and 24.37
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.223333333333 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.04 (-0.04%) | 24.07 | 23.93 - 24.70 | 0.6815 times |
| Fri 08 August 2025 | 24.05 (3.98%) | 23.51 | 23.11 - 24.05 | 0.5872 times |
| Fri 01 August 2025 | 23.13 (-1.24%) | 23.26 | 22.77 - 23.40 | 0.8284 times |
| Fri 25 July 2025 | 23.42 (-0.89%) | 23.75 | 23.42 - 24.10 | 0.8076 times |
| Fri 18 July 2025 | 23.63 (-1.29%) | 23.93 | 23.35 - 24.00 | 1.0911 times |
| Fri 11 July 2025 | 23.94 (-4.74%) | 25.02 | 23.93 - 25.20 | 1.3776 times |
| Thu 03 July 2025 | 25.13 (2.28%) | 24.69 | 24.55 - 25.44 | 1.2555 times |
| Fri 27 June 2025 | 24.57 (3.19%) | 23.59 | 23.44 - 24.90 | 1.4057 times |
| Fri 20 June 2025 | 23.81 (-3.84%) | 24.46 | 23.56 - 24.60 | 0.8624 times |
| Fri 13 June 2025 | 24.76 (-0.28%) | 24.74 | 24.27 - 25.53 | 1.103 times |
| Fri 06 June 2025 | 24.83 (2.86%) | 24.17 | 23.98 - 25.01 | 1.4688 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 23.45 and 25.3
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.3915 times |
| Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.2012 times |
| Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.3579 times |
| Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.2813 times |
| Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.716 times |
| Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.1652 times |
| Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 0.9469 times |
| Fri 31 January 2025 | 20.41 (8.22%) | 18.74 | 18.19 - 20.95 | 0.6047 times |
| Tue 31 December 2024 | 18.86 (-0.63%) | 19.24 | 18.58 - 19.70 | 0.4784 times |
| Tue 26 November 2024 | 18.98 (-2.87%) | 19.61 | 18.93 - 20.33 | 0.8569 times |
| Thu 31 October 2024 | 19.54 (-5.88%) | 20.81 | 19.40 - 20.90 | 1.3506 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.16 |
| 100 day DMA | 23.97 |
| 150 day DMA | 23.03 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.09 | 23.87 |
| 12 day EMA | 23.84 | 23.8 | 23.67 |
| 20 day EMA | 23.81 | 23.79 | 23.71 |
| 35 day EMA | 23.95 | 23.94 | 23.9 |
| 50 day EMA | 24.18 | 24.19 | 24.18 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.08 | 23.82 |
| 12 day SMA | 23.61 | 23.53 | 23.44 |
| 20 day SMA | 23.61 | 23.58 | 23.53 |
| 35 day SMA | 23.98 | 23.99 | 23.97 |
| 50 day SMA | 24.16 | 24.16 | 24.16 |
| 100 day SMA | 23.97 | 23.96 | 23.94 |
| 150 day SMA | 23.03 | 22.99 | 22.95 |
| 200 day SMA | 22.11 | 22.09 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.