Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 32.11 and 32.72
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 32.58 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.19 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.51 (0.28%) | 32.66 | 32.31 - 32.92 | 1.1114 times | Thu 11 June 2026 | 32.42 (3.64%) | 31.49 | 31.43 - 32.44 | 1.4409 times | Wed 10 June 2026 | 31.28 (-0.38%) | 31.34 | 31.14 - 31.73 | 0.711 times | Tue 09 June 2026 | 31.40 (4.74%) | 30.48 | 30.48 - 31.51 | 1.3974 times | Mon 08 June 2026 | 29.98 (-0.13%) | 30.28 | 29.60 - 30.44 | 1.0454 times | Fri 05 June 2026 | 30.02 (-1.96%) | 30.30 | 29.76 - 30.58 | 1.3793 times | Thu 04 June 2026 | 30.62 (1.22%) | 30.66 | 30.52 - 31.14 | 0.5475 times | Wed 03 June 2026 | 30.25 (-2.76%) | 30.83 | 30.25 - 30.94 | 0.4832 times | Tue 02 June 2026 | 31.11 (0.42%) | 30.92 | 30.68 - 31.44 | 0.549 times | Mon 01 June 2026 | 30.98 (-2.98%) | 31.93 | 30.75 - 31.93 | 1.335 times | Fri 29 May 2026 | 31.93 (0.41%) | 31.72 | 31.57 - 32.14 | 1.59 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 31.06 and 34.38
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.676666666667 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.51 (8.29%) | 30.28 | 29.60 - 32.92 | 1.1028 times | Fri 05 June 2026 | 30.02 (-5.98%) | 31.93 | 29.76 - 31.93 | 0.8299 times | Fri 29 May 2026 | 31.93 (3.07%) | 31.32 | 31.32 - 32.63 | 0.9214 times | Fri 22 May 2026 | 30.98 (2.65%) | 30.53 | 30.07 - 31.89 | 1.1812 times | Fri 15 May 2026 | 30.18 (-0.13%) | 30.06 | 29.16 - 31.09 | 1.1366 times | Fri 08 May 2026 | 30.22 (-4.12%) | 30.93 | 30.06 - 31.72 | 0.6504 times | Wed 06 May 2026 | 31.52 (0.61%) | 31.20 | 30.26 - 31.56 | 0.6072 times | Fri 01 May 2026 | 31.33 (-7.69%) | 34.01 | 31.06 - 34.28 | 1.5186 times | Fri 24 April 2026 | 33.94 (-5.91%) | 35.77 | 33.03 - 35.82 | 1.0107 times | Fri 17 April 2026 | 36.07 (2.47%) | 34.93 | 34.45 - 36.82 | 1.0413 times | Fri 10 April 2026 | 35.20 (6.02%) | 33.28 | 32.00 - 35.76 | 0.9821 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 31.06 and 34.38
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 31.676666666667 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 35 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.51 (1.82%) | 31.93 | 29.60 - 32.92 | 0.5689 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.3693 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3589 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.3969 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7537 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.0969 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.805 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8004 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9687 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.8813 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.7876 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.19 |
| 20 day DMA | 31.16 |
| 35 day DMA | 31.16 |
| 50 day DMA | 32.22 |
| 100 day DMA | 33.19 |
| 150 day DMA | 32.41 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.41 | 30.91 |
| 12 day EMA | 31.37 | 31.16 | 30.93 |
| 20 day EMA | 31.32 | 31.2 | 31.07 |
| 35 day EMA | 31.75 | 31.7 | 31.66 |
| 50 day EMA | 32.2 | 32.19 | 32.18 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.02 | 30.66 |
| 12 day SMA | 31.19 | 31.16 | 31.13 |
| 20 day SMA | 31.16 | 31.07 | 30.95 |
| 35 day SMA | 31.16 | 31.2 | 31.23 |
| 50 day SMA | 32.22 | 32.23 | 32.26 |
| 100 day SMA | 33.19 | 33.2 | 33.21 |
| 150 day SMA | 32.41 | 32.39 | 32.36 |
| 200 day SMA | 30.99 | 30.95 | 30.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.