Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 34.52 and 35.71
| Daily Target 1 | 34.3 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 35.49 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.68 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.16 (-1.51%) | 36.12 | 35.06 - 36.25 | 0.8408 times | Thu 06 August 2026 | 35.70 (1.28%) | 35.25 | 35.22 - 36.11 | 1.2234 times | Wed 05 August 2026 | 35.25 (1.5%) | 35.07 | 35.07 - 35.50 | 0.9587 times | Tue 04 August 2026 | 34.73 (0.06%) | 35.20 | 34.63 - 35.20 | 0.9121 times | Mon 03 August 2026 | 34.71 (0.29%) | 34.77 | 34.34 - 34.97 | 0.7269 times | Fri 31 July 2026 | 34.61 (-1.31%) | 35.16 | 34.44 - 35.18 | 0.9184 times | Thu 30 July 2026 | 35.07 (2.54%) | 34.85 | 34.67 - 35.47 | 1.3 times | Wed 29 July 2026 | 34.20 (0.77%) | 33.75 | 33.45 - 34.69 | 1.1848 times | Tue 28 July 2026 | 33.94 (-1.51%) | 34.11 | 33.83 - 34.51 | 0.7424 times | Mon 27 July 2026 | 34.46 (2.96%) | 34.35 | 34.11 - 34.76 | 1.1924 times | Fri 24 July 2026 | 33.47 (0%) | 33.89 | 33.47 - 33.95 | 0.5754 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 34.75 and 36.66
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 35.25 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.16 (1.59%) | 34.77 | 34.34 - 36.25 | 0.956 times | Fri 31 July 2026 | 34.61 (3.41%) | 34.35 | 33.45 - 35.47 | 1.0947 times | Fri 24 July 2026 | 33.47 (0%) | 33.89 | 33.47 - 33.95 | 0.118 times | Fri 24 July 2026 | 33.47 (1.95%) | 32.86 | 32.42 - 34.24 | 0.7665 times | Fri 17 July 2026 | 32.83 (-3.24%) | 33.81 | 32.49 - 34.37 | 1.1164 times | Fri 10 July 2026 | 33.93 (3.89%) | 32.83 | 32.58 - 34.29 | 1.06 times | Thu 02 July 2026 | 32.66 (1.68%) | 32.20 | 31.88 - 33.36 | 0.946 times | Fri 26 June 2026 | 32.12 (-1.59%) | 32.81 | 31.39 - 33.26 | 1.3132 times | Thu 18 June 2026 | 32.64 (0.4%) | 33.22 | 32.55 - 34.09 | 1.0488 times | Fri 12 June 2026 | 32.51 (8.29%) | 30.28 | 29.60 - 32.92 | 1.5804 times | Fri 05 June 2026 | 30.02 (-5.98%) | 31.93 | 29.76 - 31.93 | 1.1893 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 34.75 and 36.66
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 35.25 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.16 (1.59%) | 34.77 | 34.34 - 36.25 | 0.1988 times | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.9517 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.176 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.386 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3755 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.4139 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7629 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1103 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8148 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8101 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9805 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 34.56 |
| 20 day DMA | 34.16 |
| 35 day DMA | 33.59 |
| 50 day DMA | 33 |
| 100 day DMA | 32.74 |
| 150 day DMA | 33.25 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.11 | 34.82 |
| 12 day EMA | 34.69 | 34.6 | 34.4 |
| 20 day EMA | 34.29 | 34.2 | 34.04 |
| 35 day EMA | 33.67 | 33.58 | 33.46 |
| 50 day EMA | 33.11 | 33.03 | 32.92 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35 | 34.87 |
| 12 day SMA | 34.56 | 34.45 | 34.32 |
| 20 day SMA | 34.16 | 34.08 | 33.99 |
| 35 day SMA | 33.59 | 33.51 | 33.43 |
| 50 day SMA | 33 | 32.93 | 32.86 |
| 100 day SMA | 32.74 | 32.7 | 32.66 |
| 150 day SMA | 33.25 | 33.23 | 33.2 |
| 200 day SMA | 32.42 | 32.38 | 32.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.