Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.93 and 13.21
| Daily Target 1 | 12.86 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.143333333333 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.42 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.13 (-0.38%) | 13.20 | 13.01 - 13.29 | 0.6061 times | Tue 21 April 2026 | 13.18 (-0.75%) | 13.27 | 13.01 - 13.30 | 0.7087 times | Mon 20 April 2026 | 13.28 (-0.23%) | 13.26 | 13.16 - 13.30 | 0.303 times | Fri 17 April 2026 | 13.31 (1.91%) | 13.10 | 13.08 - 13.35 | 1.6454 times | Thu 16 April 2026 | 13.06 (1.08%) | 12.91 | 12.91 - 13.12 | 1.703 times | Wed 15 April 2026 | 12.92 (0.16%) | 12.87 | 12.81 - 12.95 | 0.7764 times | Tue 14 April 2026 | 12.90 (0.47%) | 12.83 | 12.81 - 12.95 | 0.7012 times | Mon 13 April 2026 | 12.84 (0.16%) | 12.80 | 12.72 - 12.93 | 1.0118 times | Fri 10 April 2026 | 12.82 (0.23%) | 12.76 | 12.76 - 12.90 | 1.8983 times | Thu 09 April 2026 | 12.79 (0.16%) | 12.73 | 12.72 - 12.84 | 0.6461 times | Wed 08 April 2026 | 12.77 (0.63%) | 12.76 | 12.76 - 12.84 | 1.435 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.93 and 13.22
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.13 (-1.35%) | 13.26 | 13.01 - 13.30 | 0.2786 times | Fri 17 April 2026 | 13.31 (3.82%) | 12.80 | 12.72 - 13.35 | 1.0053 times | Fri 10 April 2026 | 12.82 (0.94%) | 12.60 | 12.60 - 12.90 | 1.0562 times | Thu 02 April 2026 | 12.70 (-0.7%) | 12.76 | 12.67 - 13.02 | 0.4119 times | Fri 27 March 2026 | 12.79 (-0.39%) | 12.88 | 12.61 - 12.95 | 1.302 times | Fri 20 March 2026 | 12.84 (0.23%) | 12.72 | 12.69 - 12.94 | 0.9047 times | Fri 13 March 2026 | 12.81 (0.95%) | 12.62 | 12.60 - 12.92 | 1.88 times | Fri 06 March 2026 | 12.69 (-2.38%) | 12.92 | 12.45 - 12.97 | 1.7691 times | Fri 27 February 2026 | 13.00 (-0.91%) | 13.09 | 12.94 - 13.11 | 0.7854 times | Fri 20 February 2026 | 13.12 (-0.61%) | 13.19 | 13.11 - 13.27 | 0.6068 times | Fri 13 February 2026 | 13.20 (0%) | 13.21 | 13.20 - 13.25 | 0.2635 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.87 and 13.62
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.026666666667 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.13 (1.39%) | 12.96 | 12.60 - 13.35 | 0.6055 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.4806 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.9889 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0185 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2812 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.7832 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.2607 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.9568 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7532 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.8716 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5047 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.15 | 13.13 |
| 12 day EMA | 13.04 | 13.02 | 12.99 |
| 20 day EMA | 12.98 | 12.96 | 12.94 |
| 35 day EMA | 12.97 | 12.96 | 12.95 |
| 50 day EMA | 12.98 | 12.97 | 12.96 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.15 | 13.09 |
| 12 day SMA | 12.97 | 12.95 | 12.91 |
| 20 day SMA | 12.91 | 12.9 | 12.88 |
| 35 day SMA | 12.85 | 12.84 | 12.84 |
| 50 day SMA | 12.93 | 12.94 | 12.94 |
| 100 day SMA | 13.25 | 13.25 | 13.26 |
| 150 day SMA | 13.46 | 13.47 | 13.47 |
| 200 day SMA | 13.65 | 13.66 | 13.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.