BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 15.12 and 15.39

Daily Target 114.91
Daily Target 215.05
Daily Target 315.176666666667
Daily Target 415.32
Daily Target 515.45

Daily price and volume Black Stone

Date Closing Open Range Volume
Fri 13 February 2026 15.20 (0.6%) 15.07 15.03 - 15.30 0.9888 times
Thu 12 February 2026 15.11 (-0.59%) 15.19 15.05 - 15.22 1.0249 times
Wed 11 February 2026 15.20 (0.33%) 15.25 15.06 - 15.28 1.1777 times
Tue 10 February 2026 15.15 (0.13%) 15.12 15.08 - 15.24 0.7986 times
Mon 09 February 2026 15.13 (0.87%) 15.00 15.00 - 15.19 1.063 times
Fri 06 February 2026 15.00 (0.81%) 14.90 14.85 - 15.12 1.0072 times
Thu 05 February 2026 14.88 (-0.67%) 14.85 14.65 - 14.90 0.8381 times
Wed 04 February 2026 14.98 (1.28%) 14.87 14.74 - 14.98 0.6933 times
Tue 03 February 2026 14.79 (1.79%) 14.53 14.43 - 14.82 1.1085 times
Mon 02 February 2026 14.53 (-1.62%) 14.66 14.51 - 14.80 1.2999 times
Fri 30 January 2026 14.77 (-1.47%) 14.99 14.51 - 15.00 1.1294 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 15.1 and 15.4

Weekly Target 114.87
Weekly Target 215.03
Weekly Target 315.166666666667
Weekly Target 415.33
Weekly Target 515.47

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Fri 13 February 2026 15.20 (1.33%) 15.00 15.00 - 15.30 1.1283 times
Fri 06 February 2026 15.00 (1.56%) 14.66 14.43 - 15.12 1.1047 times
Fri 30 January 2026 14.77 (1.03%) 14.69 14.51 - 15.19 1.1 times
Fri 23 January 2026 14.62 (3.76%) 14.15 14.12 - 14.81 1.0614 times
Fri 16 January 2026 14.09 (2.55%) 13.76 13.73 - 14.36 0.8927 times
Fri 09 January 2026 13.74 (1.7%) 13.62 13.21 - 13.83 0.8945 times
Fri 02 January 2026 13.51 (0.6%) 13.34 13.20 - 13.52 0.7558 times
Mon 29 December 2025 13.43 (0.6%) 13.34 13.33 - 13.49 0.2188 times
Fri 26 December 2025 13.35 (-0.37%) 13.42 13.30 - 13.60 0.733 times
Fri 19 December 2025 13.40 (-8.03%) 14.57 13.35 - 14.57 2.111 times
Fri 12 December 2025 14.57 (-1.09%) 14.71 14.31 - 14.75 1.0947 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.82 and 15.69

Monthly Target 114.11
Monthly Target 214.65
Monthly Target 314.976666666667
Monthly Target 415.52
Monthly Target 515.85

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Fri 13 February 2026 15.20 (2.91%) 14.66 14.43 - 15.30 0.4119 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.7655 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.1617 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.9389 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.9155 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.1883 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.4143 times
Thu 31 July 2025 12.53 (-4.2%) 13.01 11.98 - 13.57 1.4278 times
Mon 30 June 2025 13.08 (-2.02%) 13.39 12.78 - 14.05 0.9249 times
Fri 30 May 2025 13.35 (-5.39%) 14.07 13.32 - 14.58 0.8513 times
Wed 30 April 2025 14.11 (-7.6%) 15.31 12.80 - 15.39 0.9678 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 15.16
12 day DMA 14.98
20 day DMA 14.82
35 day DMA 14.31
50 day DMA 14.26
100 day DMA 13.78
150 day DMA 13.32
200 day DMA 13.38

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.115.09
12 day EMA14.9714.9314.9
20 day EMA14.814.7614.72
35 day EMA14.5914.5514.52
50 day EMA14.3314.2914.26

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.1215.07
12 day SMA14.9814.9614.93
20 day SMA14.8214.7614.72
35 day SMA14.3114.2714.22
50 day SMA14.2614.2314.22
100 day SMA13.7813.7613.73
150 day SMA13.3213.313.29
200 day SMA13.3813.3713.37
Back to top | Use Dark Theme