BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 13.69 and 14.04

Daily Target 113.62
Daily Target 213.76
Daily Target 313.97
Daily Target 414.11
Daily Target 514.32

Daily price and volume Black Stone

Date Closing Open Range Volume
Mon 13 April 2026 13.90 (-1.28%) 14.14 13.83 - 14.18 1.7164 times
Fri 10 April 2026 14.08 (0.36%) 14.01 14.01 - 14.16 0.4119 times
Thu 09 April 2026 14.03 (-1.13%) 14.27 14.03 - 14.46 0.7953 times
Wed 08 April 2026 14.19 (-1.53%) 14.27 14.00 - 14.36 0.8951 times
Tue 07 April 2026 14.41 (-0.35%) 14.50 14.28 - 14.63 0.9304 times
Mon 06 April 2026 14.46 (-1.3%) 14.62 14.31 - 14.68 1.0627 times
Thu 02 April 2026 14.65 (-0.27%) 14.76 14.61 - 14.99 1.2992 times
Wed 01 April 2026 14.69 (-2.84%) 14.97 14.51 - 15.05 1.3022 times
Tue 31 March 2026 15.12 (-0.92%) 15.21 14.95 - 15.34 0.9598 times
Mon 30 March 2026 15.26 (0.73%) 15.20 15.20 - 15.37 0.6271 times
Fri 27 March 2026 15.15 (-1.11%) 15.33 15.09 - 15.37 1.1065 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 13.69 and 14.04

Weekly Target 113.62
Weekly Target 213.76
Weekly Target 313.97
Weekly Target 414.11
Weekly Target 514.32

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Mon 13 April 2026 13.90 (-1.28%) 14.14 13.83 - 14.18 0.4495 times
Fri 10 April 2026 14.08 (-3.89%) 14.62 14.00 - 14.68 1.0725 times
Thu 02 April 2026 14.65 (-3.3%) 15.20 14.51 - 15.37 1.0968 times
Fri 27 March 2026 15.15 (-0.92%) 15.16 14.95 - 15.38 1.0661 times
Fri 20 March 2026 15.29 (-0.65%) 15.34 15.23 - 15.49 0.8707 times
Fri 13 March 2026 15.39 (1.32%) 15.37 15.08 - 15.40 1.0241 times
Fri 06 March 2026 15.19 (0.6%) 15.45 14.86 - 15.45 1.8177 times
Fri 27 February 2026 15.10 (0.2%) 15.10 14.81 - 15.29 1.1681 times
Fri 20 February 2026 15.07 (-0.86%) 15.22 14.66 - 15.27 1.2426 times
Fri 13 February 2026 15.20 (0%) 15.07 15.03 - 15.30 0.1919 times
Fri 13 February 2026 15.20 (1.33%) 15.00 15.00 - 15.30 0.9806 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 13.26 and 14.48

Monthly Target 113.04
Monthly Target 213.47
Monthly Target 314.26
Monthly Target 414.69
Monthly Target 515.48

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Mon 13 April 2026 13.90 (-8.07%) 14.97 13.83 - 15.05 0.452 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.0656 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 0.932 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.7398 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.1228 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.9075 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.8848 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.1485 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.367 times
Thu 31 July 2025 12.53 (-4.2%) 13.01 11.98 - 13.57 1.38 times
Mon 30 June 2025 13.08 (-2.02%) 13.39 12.78 - 14.05 0.8939 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.61
20 day DMA 14.87
35 day DMA 14.99
50 day DMA 14.99
100 day DMA 14.5
150 day DMA 14.01
200 day DMA 13.64

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.2514.34
12 day EMA14.4714.5714.66
20 day EMA14.6714.7514.82
35 day EMA14.8114.8614.91
50 day EMA14.8914.9314.96

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.2314.35
12 day SMA14.6114.7114.81
20 day SMA14.8714.9415.01
35 day SMA14.9915.0215.04
50 day SMA14.9915.0215.03
100 day SMA14.514.514.5
150 day SMA14.011413.98
200 day SMA13.6413.6313.63
Back to top | Use Dark Theme