BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 14.45 and 14.71

Daily Target 114.38
Daily Target 214.52
Daily Target 314.643333333333
Daily Target 414.78
Daily Target 514.9

Daily price and volume Black Stone

Date Closing Open Range Volume
Fri 04 September 2026 14.65 (-0.2%) 14.70 14.51 - 14.77 0.4111 times
Thu 03 September 2026 14.68 (-1.74%) 14.99 14.66 - 14.99 0.578 times
Wed 02 September 2026 14.94 (0.27%) 14.79 14.79 - 15.06 1.2226 times
Tue 01 September 2026 14.90 (0.13%) 14.90 14.78 - 14.94 0.4068 times
Mon 31 August 2026 14.88 (0.88%) 14.91 14.78 - 14.96 0.8176 times
Fri 28 August 2026 14.75 (-1.21%) 14.88 14.75 - 14.97 0.7723 times
Thu 27 August 2026 14.93 (0.88%) 14.79 14.69 - 14.99 0.8577 times
Wed 26 August 2026 14.80 (-0.6%) 14.89 14.79 - 15.10 2.0502 times
Tue 25 August 2026 14.89 (-1.06%) 15.00 14.83 - 15.03 1.1511 times
Mon 24 August 2026 15.05 (1.07%) 14.92 14.81 - 15.10 1.7327 times
Fri 21 August 2026 14.89 (0.81%) 14.78 14.74 - 14.93 0.6367 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.31 and 14.86

Weekly Target 114.19
Weekly Target 214.42
Weekly Target 314.74
Weekly Target 414.97
Weekly Target 515.29

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Fri 04 September 2026 14.65 (-0.68%) 14.91 14.51 - 15.06 0.6742 times
Fri 28 August 2026 14.75 (-0.94%) 14.92 14.69 - 15.10 1.2879 times
Fri 21 August 2026 14.89 (3.69%) 14.30 14.30 - 14.93 0.6742 times
Fri 14 August 2026 14.36 (1.84%) 14.19 14.12 - 14.54 1.473 times
Fri 07 August 2026 14.10 (-5.69%) 14.94 13.97 - 15.10 2.2098 times
Fri 31 July 2026 14.95 (2.05%) 14.58 14.57 - 15.02 0.8886 times
Fri 24 July 2026 14.65 (0%) 14.59 14.59 - 14.79 0.1753 times
Fri 24 July 2026 14.65 (2.38%) 14.39 14.22 - 14.79 1.0479 times
Fri 17 July 2026 14.31 (3.55%) 13.94 13.93 - 14.75 0.8806 times
Fri 10 July 2026 13.82 (0.36%) 13.72 13.42 - 14.17 0.6884 times
Thu 02 July 2026 13.77 (-2.34%) 14.03 13.65 - 14.11 0.6097 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.31 and 14.86

Monthly Target 114.19
Monthly Target 214.42
Monthly Target 314.74
Monthly Target 414.97
Monthly Target 515.29

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Fri 04 September 2026 14.65 (-1.55%) 14.90 14.51 - 15.06 0.1124 times
Mon 31 August 2026 14.88 (-0.47%) 14.94 13.97 - 15.10 1.2703 times
Fri 31 July 2026 14.95 (7.02%) 13.86 13.42 - 15.02 0.8681 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.9443 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.1679 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.0804 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.2578 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.1002 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8733 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.3254 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 1.0712 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.84
20 day DMA 14.68
35 day DMA 14.66
50 day DMA 14.47
100 day DMA 14.16
150 day DMA 14.42
200 day DMA 14.33

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.8214.89
12 day EMA14.7714.7914.81
20 day EMA14.7214.7314.73
35 day EMA14.5914.5914.58
50 day EMA14.4814.4714.46

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.8314.88
12 day SMA14.8414.8414.83
20 day SMA14.6814.6514.63
35 day SMA14.6614.6514.64
50 day SMA14.4714.4614.45
100 day SMA14.1614.1614.15
150 day SMA14.4214.4214.42
200 day SMA14.3314.3314.32
Back to top | Use Dark Theme