BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 13.1 and 13.35

Daily Target 113.03
Daily Target 213.17
Daily Target 313.28
Daily Target 413.42
Daily Target 513.53

Daily price and volume Black Stone

Date Closing Open Range Volume
Thu 28 May 2026 13.31 (0.23%) 13.39 13.14 - 13.39 1.3412 times
Wed 27 May 2026 13.28 (-3.21%) 13.66 13.28 - 13.66 1.7053 times
Tue 26 May 2026 13.72 (-0.72%) 13.78 13.60 - 13.84 1.2375 times
Fri 22 May 2026 13.82 (-0.58%) 13.86 13.75 - 13.92 0.4985 times
Thu 21 May 2026 13.90 (-0.22%) 14.00 13.83 - 14.02 0.6543 times
Wed 20 May 2026 13.93 (-1.62%) 14.02 13.81 - 14.25 0.9922 times
Tue 19 May 2026 14.16 (0.71%) 14.02 13.91 - 14.19 0.7398 times
Mon 18 May 2026 14.06 (0.36%) 14.00 13.89 - 14.10 0.7451 times
Fri 15 May 2026 14.01 (1.67%) 14.00 13.77 - 14.03 0.739 times
Thu 14 May 2026 13.78 (1.7%) 13.53 13.53 - 13.91 1.347 times
Wed 13 May 2026 13.55 (0.22%) 13.56 13.43 - 13.61 0.6924 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 12.88 and 13.58

Weekly Target 112.73
Weekly Target 213.02
Weekly Target 313.43
Weekly Target 413.72
Weekly Target 514.13

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Thu 28 May 2026 13.31 (-3.69%) 13.78 13.14 - 13.84 0.8778 times
Fri 22 May 2026 13.82 (-1.36%) 14.00 13.75 - 14.25 0.7438 times
Fri 15 May 2026 14.01 (5.34%) 13.33 13.21 - 14.03 1.1246 times
Fri 08 May 2026 13.30 (-1.99%) 13.71 12.95 - 13.78 1.1782 times
Wed 06 May 2026 13.57 (-4.71%) 14.26 13.52 - 14.36 0.8345 times
Fri 01 May 2026 14.24 (0.35%) 14.26 14.06 - 14.44 0.7831 times
Fri 24 April 2026 14.19 (3.8%) 13.68 13.64 - 14.40 0.6445 times
Fri 17 April 2026 13.67 (-2.91%) 14.14 13.38 - 14.18 1.5389 times
Fri 10 April 2026 14.08 (-3.89%) 14.62 14.00 - 14.68 1.1246 times
Thu 02 April 2026 14.65 (-3.3%) 15.20 14.51 - 15.37 1.1501 times
Fri 27 March 2026 15.15 (-0.92%) 15.16 14.95 - 15.38 1.1179 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 12.43 and 13.84

Monthly Target 112.13
Monthly Target 212.72
Monthly Target 313.54
Monthly Target 414.13
Monthly Target 514.95

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Thu 28 May 2026 13.31 (-7.05%) 14.22 12.95 - 14.36 0.9522 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 0.9117 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.0614 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 0.9284 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.7369 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.1184 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.9039 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.8814 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.144 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.3616 times
Thu 31 July 2025 12.53 (-4.2%) 13.01 11.98 - 13.57 1.3746 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.75
20 day DMA 13.72
35 day DMA 13.85
50 day DMA 14.16
100 day DMA 14.49
150 day DMA 14.22
200 day DMA 13.82

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.6513.83
12 day EMA13.6813.7513.84
20 day EMA13.7613.8113.87
35 day EMA13.9714.0114.05
50 day EMA14.1914.2314.27

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.7313.91
12 day SMA13.7513.7613.76
20 day SMA13.7213.7713.82
35 day SMA13.8513.8713.89
50 day SMA14.1614.214.24
100 day SMA14.4914.4914.49
150 day SMA14.2214.2214.21
200 day SMA13.8213.8213.82
Back to top | Use Dark Theme