Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 39.86 and 40.47
| Daily Target 1 | 39.39 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 39.996666666667 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.61 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.06 (0.98%) | 39.66 | 39.66 - 40.27 | 0.4403 times | Thu 19 February 2026 | 39.67 (0.18%) | 39.45 | 39.44 - 40.00 | 0.9837 times | Wed 18 February 2026 | 39.60 (1.43%) | 39.00 | 38.98 - 39.80 | 1.2725 times | Tue 17 February 2026 | 39.04 (-1.61%) | 38.97 | 38.81 - 39.49 | 1.7685 times | Fri 13 February 2026 | 39.68 (0%) | 39.99 | 39.55 - 40.21 | 1.0784 times | Fri 13 February 2026 | 39.68 (-1.66%) | 39.99 | 39.55 - 40.21 | 1.0784 times | Thu 12 February 2026 | 40.35 (-1.22%) | 40.87 | 40.21 - 41.03 | 0.8108 times | Wed 11 February 2026 | 40.85 (0.59%) | 41.08 | 40.48 - 41.10 | 0.5824 times | Tue 10 February 2026 | 40.61 (0.27%) | 40.62 | 40.55 - 40.98 | 0.4995 times | Mon 09 February 2026 | 40.50 (2.38%) | 39.45 | 39.45 - 40.50 | 1.4856 times | Fri 06 February 2026 | 39.56 (2.41%) | 38.84 | 38.84 - 39.60 | 1.1541 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 39.44 and 40.9
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 39.713333333333 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.06 (0.96%) | 38.97 | 38.81 - 40.27 | 1.01 times | Fri 13 February 2026 | 39.68 (0%) | 39.99 | 39.55 - 40.21 | 0.2439 times | Fri 13 February 2026 | 39.68 (0.3%) | 39.45 | 39.45 - 41.10 | 1.0082 times | Fri 06 February 2026 | 39.56 (-3.37%) | 40.58 | 38.51 - 41.19 | 1.7188 times | Fri 30 January 2026 | 40.94 (0.34%) | 40.82 | 40.64 - 41.35 | 1.2114 times | Fri 23 January 2026 | 40.80 (-0.46%) | 40.30 | 39.80 - 40.95 | 0.9158 times | Fri 16 January 2026 | 40.99 (-0.15%) | 40.98 | 40.73 - 41.64 | 0.8891 times | Fri 09 January 2026 | 41.05 (1.06%) | 40.67 | 40.21 - 41.10 | 1.0604 times | Fri 02 January 2026 | 40.62 (2.45%) | 39.70 | 39.48 - 41.35 | 1.6596 times | Mon 29 December 2025 | 39.65 (-0.83%) | 39.70 | 39.48 - 39.91 | 0.2828 times | Fri 26 December 2025 | 39.98 (-3.06%) | 40.00 | 39.70 - 40.49 | 1.0603 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 37.95 and 40.63
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 39.92 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.06 (-2.15%) | 40.58 | 38.51 - 41.19 | 0.753 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.8896 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.1907 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.3326 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 1.0683 times | Tue 30 September 2025 | 41.36 (4.13%) | 39.32 | 39.00 - 41.64 | 1.0414 times | Fri 29 August 2025 | 39.72 (1.69%) | 38.81 | 38.16 - 40.21 | 0.9743 times | Thu 31 July 2025 | 39.06 (2.33%) | 38.04 | 37.88 - 39.58 | 1.0367 times | Mon 30 June 2025 | 38.17 (4.69%) | 36.46 | 36.25 - 38.58 | 0.8362 times | Fri 30 May 2025 | 36.46 (9.1%) | 33.82 | 33.69 - 36.63 | 0.8771 times | Wed 30 April 2025 | 33.42 (1.3%) | 33.04 | 27.87 - 33.98 | 1.5133 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.85 |
| 20 day DMA | 40.18 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.86 |
| 150 day DMA | 40.48 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.66 | 39.65 |
| 12 day EMA | 39.91 | 39.88 | 39.92 |
| 20 day EMA | 40.07 | 40.07 | 40.11 |
| 35 day EMA | 40.21 | 40.22 | 40.25 |
| 50 day EMA | 40.34 | 40.35 | 40.38 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.53 | 39.67 |
| 12 day SMA | 39.85 | 39.78 | 39.8 |
| 20 day SMA | 40.18 | 40.21 | 40.25 |
| 35 day SMA | 40.42 | 40.44 | 40.44 |
| 50 day SMA | 40.36 | 40.38 | 40.41 |
| 100 day SMA | 40.86 | 40.87 | 40.89 |
| 150 day SMA | 40.48 | 40.47 | 40.46 |
| 200 day SMA | 39.61 | 39.58 | 39.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.