BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong Daily Stock price targets for BlackrockScience BSTZ are 21.83 and 22.41

Daily Target 121.71
Daily Target 221.94
Daily Target 322.293333333333
Daily Target 422.52
Daily Target 522.87

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Tue 03 March 2026 22.16 (-3.94%) 22.60 22.07 - 22.65 1.8571 times
Mon 02 March 2026 23.07 (1.36%) 22.48 22.45 - 23.09 1.3189 times
Fri 27 February 2026 22.76 (-1.22%) 22.92 22.56 - 22.92 1.2849 times
Thu 26 February 2026 23.04 (-0.43%) 23.14 22.82 - 23.26 0.7966 times
Wed 25 February 2026 23.14 (0.74%) 23.10 23.08 - 23.33 1.0944 times
Tue 24 February 2026 22.97 (0.13%) 22.98 22.87 - 23.09 0.7174 times
Mon 23 February 2026 22.94 (-1.16%) 23.24 22.75 - 23.24 1.0664 times
Fri 20 February 2026 23.21 (0.65%) 23.03 22.93 - 23.36 0.6734 times
Thu 19 February 2026 23.06 (0.04%) 22.88 22.70 - 23.11 0.5549 times
Wed 18 February 2026 23.05 (1.5%) 22.89 22.78 - 23.19 0.6361 times
Tue 17 February 2026 22.71 (-0.18%) 22.61 22.42 - 22.91 1.115 times

Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 21.61 and 22.63

Weekly Target 121.42
Weekly Target 221.79
Weekly Target 322.44
Weekly Target 422.81
Weekly Target 523.46

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Tue 03 March 2026 22.16 (-2.64%) 22.48 22.07 - 23.09 0.533 times
Fri 27 February 2026 22.76 (-1.94%) 23.24 22.56 - 23.33 0.8324 times
Fri 20 February 2026 23.21 (2.02%) 22.61 22.42 - 23.36 0.5 times
Fri 13 February 2026 22.75 (0%) 22.66 22.44 - 22.91 0.1538 times
Fri 13 February 2026 22.75 (0.84%) 22.48 22.44 - 23.40 1.0203 times
Fri 06 February 2026 22.56 (0.8%) 22.50 21.70 - 22.98 1.571 times
Fri 30 January 2026 22.38 (-1.15%) 22.66 22.38 - 23.04 1.2358 times
Fri 23 January 2026 22.64 (-0.75%) 22.26 22.26 - 22.80 0.8377 times
Fri 16 January 2026 22.81 (0.09%) 22.65 22.57 - 23.16 1.9625 times
Fri 09 January 2026 22.79 (-1.21%) 23.29 22.45 - 23.31 1.3534 times
Fri 02 January 2026 23.07 (2.12%) 22.66 22.48 - 23.47 1.0705 times

weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 21.61 and 22.63

Monthly Target 121.42
Monthly Target 221.79
Monthly Target 322.44
Monthly Target 422.81
Monthly Target 523.46

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Tue 03 March 2026 22.16 (-2.64%) 22.48 22.07 - 23.09 0.111 times
Fri 27 February 2026 22.76 (1.7%) 22.50 21.70 - 23.40 0.8494 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.2292 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.9045 times
Fri 28 November 2025 22.10 (-3.58%) 22.69 20.69 - 23.10 0.864 times
Fri 31 October 2025 22.92 (3.43%) 22.15 21.01 - 23.17 1.2881 times
Tue 30 September 2025 22.16 (0.5%) 21.76 21.49 - 22.68 1.2367 times
Fri 29 August 2025 22.05 (3.67%) 21.15 20.49 - 22.35 1.2074 times
Thu 31 July 2025 21.27 (2.51%) 20.68 20.17 - 21.47 1.2585 times
Mon 30 June 2025 20.75 (7.07%) 19.24 19.13 - 20.91 1.0513 times
Fri 30 May 2025 19.38 (9.24%) 17.92 17.90 - 19.62 0.9238 times

monthly chart BlackrockScience

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.91
20 day DMA 22.82
35 day DMA 22.75
50 day DMA 22.77
100 day DMA 22.46
150 day DMA 22.28
200 day DMA 21.73

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.9822.94
12 day EMA22.8322.9522.93
20 day EMA22.8222.8922.87
35 day EMA22.7922.8322.82
50 day EMA22.7422.7622.75

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.832322.97
12 day SMA22.9122.9522.93
20 day SMA22.8222.8322.8
35 day SMA22.7522.7722.76
50 day SMA22.7722.7822.76
100 day SMA22.4622.4722.47
150 day SMA22.2822.2822.27
200 day SMA21.7321.7121.69
Back to top | Use Dark Theme