Login or Join
HomepageBlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BSTZ are 30.29 and 31.32
| Daily Target 1 | 29.45 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 30.483333333333 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.51 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.74 (1.45%) | 30.67 | 29.84 - 30.87 | 0.582 times | Thu 11 June 2026 | 30.30 (4.59%) | 29.15 | 29.15 - 30.41 | 0.7492 times | Wed 10 June 2026 | 28.97 (-0.89%) | 29.10 | 28.68 - 29.65 | 0.7074 times | Tue 09 June 2026 | 29.23 (-1.28%) | 30.20 | 28.60 - 30.49 | 0.8114 times | Mon 08 June 2026 | 29.61 (1.89%) | 29.35 | 29.20 - 29.75 | 0.7991 times | Fri 05 June 2026 | 29.06 (-5.31%) | 30.02 | 28.79 - 30.27 | 1.6708 times | Thu 04 June 2026 | 30.69 (-0.74%) | 30.28 | 29.89 - 30.79 | 1.3001 times | Wed 03 June 2026 | 30.92 (-1.84%) | 31.53 | 30.77 - 31.58 | 0.9683 times | Tue 02 June 2026 | 31.50 (3.14%) | 30.78 | 30.24 - 31.50 | 1.0574 times | Mon 01 June 2026 | 30.54 (0.46%) | 30.36 | 29.62 - 30.60 | 1.3542 times | Fri 29 May 2026 | 30.40 (0.26%) | 30.61 | 30.03 - 30.73 | 1.4362 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 29.67 and 31.94
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 30.07 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.74 (5.78%) | 29.35 | 28.60 - 30.87 | 0.7348 times | Fri 05 June 2026 | 29.06 (-4.41%) | 30.36 | 28.79 - 31.58 | 1.2789 times | Fri 29 May 2026 | 30.40 (5.92%) | 29.01 | 29.01 - 30.73 | 0.9634 times | Fri 22 May 2026 | 28.70 (2.98%) | 27.94 | 26.48 - 28.78 | 1.0187 times | Fri 15 May 2026 | 27.87 (-0.36%) | 27.88 | 27.23 - 29.09 | 1.2781 times | Fri 08 May 2026 | 27.97 (-0.43%) | 27.78 | 27.27 - 28.51 | 0.6795 times | Wed 06 May 2026 | 28.09 (4.15%) | 26.87 | 26.57 - 28.23 | 0.6208 times | Fri 01 May 2026 | 26.97 (0.94%) | 26.84 | 24.75 - 27.00 | 1.45 times | Fri 24 April 2026 | 26.72 (7.01%) | 25.04 | 25.04 - 26.88 | 1.0894 times | Fri 17 April 2026 | 24.97 (6.53%) | 23.35 | 23.30 - 25.17 | 0.8864 times | Fri 10 April 2026 | 23.44 (4.83%) | 22.60 | 22.22 - 23.68 | 0.8563 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 29.67 and 32.65
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 30.306666666667 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.74 (1.12%) | 30.36 | 28.60 - 31.58 | 0.4515 times | Fri 29 May 2026 | 30.40 (17.06%) | 26.15 | 26.15 - 30.73 | 1.0784 times | Thu 30 April 2026 | 25.97 (17.25%) | 22.21 | 21.80 - 27.00 | 0.9779 times | Tue 31 March 2026 | 22.15 (-2.68%) | 22.48 | 20.72 - 23.09 | 1.1964 times | Fri 27 February 2026 | 22.76 (1.7%) | 22.50 | 21.70 - 23.40 | 0.8393 times | Fri 30 January 2026 | 22.38 (-1.02%) | 22.97 | 22.26 - 23.47 | 1.2145 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.8937 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.8537 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.2728 times | Tue 30 September 2025 | 22.16 (0.5%) | 21.76 | 21.49 - 22.68 | 1.2219 times | Fri 29 August 2025 | 22.05 (3.67%) | 21.15 | 20.49 - 22.35 | 1.1929 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BSTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 30.19 |
| 20 day DMA | 29.4 |
| 35 day DMA | 28.48 |
| 50 day DMA | 27.27 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.01 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 29.75 | 29.47 |
| 12 day EMA | 29.83 | 29.67 | 29.55 |
| 20 day EMA | 29.37 | 29.23 | 29.12 |
| 35 day EMA | 28.28 | 28.13 | 28 |
| 50 day EMA | 27.09 | 26.94 | 26.8 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.43 | 29.51 |
| 12 day SMA | 30.19 | 30.1 | 30.03 |
| 20 day SMA | 29.4 | 29.31 | 29.21 |
| 35 day SMA | 28.48 | 28.37 | 28.24 |
| 50 day SMA | 27.27 | 27.1 | 26.95 |
| 100 day SMA | 24.81 | 24.73 | 24.65 |
| 150 day SMA | 24.01 | 23.95 | 23.9 |
| 200 day SMA | 23.56 | 23.52 | 23.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.