Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.84 and 3.93
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.91 (-4.4%) | 3.95 | 3.86 - 3.95 | 0.9038 times | Tue 23 June 2026 | 4.09 (1.49%) | 3.98 | 3.96 - 4.11 | 1.0283 times | Mon 22 June 2026 | 4.03 (1.26%) | 4.01 | 3.92 - 4.05 | 1.1968 times | Thu 18 June 2026 | 3.98 (-2.69%) | 4.04 | 3.88 - 4.04 | 1.0468 times | Wed 17 June 2026 | 4.09 (-3.08%) | 4.22 | 4.07 - 4.26 | 0.7193 times | Tue 16 June 2026 | 4.22 (-3.87%) | 4.29 | 4.20 - 4.33 | 0.963 times | Mon 15 June 2026 | 4.39 (-5.39%) | 4.60 | 4.21 - 4.60 | 1.6691 times | Fri 12 June 2026 | 4.64 (-0.85%) | 4.62 | 4.59 - 4.68 | 0.8436 times | Thu 11 June 2026 | 4.68 (-1.47%) | 4.79 | 4.61 - 4.82 | 0.9142 times | Wed 10 June 2026 | 4.75 (0.85%) | 4.75 | 4.74 - 4.83 | 0.7149 times | Tue 09 June 2026 | 4.71 (-4.07%) | 4.87 | 4.57 - 4.87 | 0.8521 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.76 and 4.01
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.91 (-1.76%) | 4.01 | 3.86 - 4.11 | 0.8313 times | Thu 18 June 2026 | 3.98 (-14.22%) | 4.60 | 3.88 - 4.60 | 1.1686 times | Fri 12 June 2026 | 4.64 (-2.52%) | 4.85 | 4.57 - 4.94 | 1.0561 times | Fri 05 June 2026 | 4.76 (-2.66%) | 5.00 | 4.76 - 5.14 | 0.9908 times | Fri 29 May 2026 | 4.89 (-5.23%) | 5.01 | 4.71 - 5.09 | 0.8846 times | Fri 22 May 2026 | 5.16 (-0.19%) | 5.12 | 5.03 - 5.36 | 1.1116 times | Fri 15 May 2026 | 5.17 (7.04%) | 4.96 | 4.75 - 5.19 | 1.0929 times | Fri 08 May 2026 | 4.83 (-3.01%) | 5.01 | 4.73 - 5.04 | 0.6224 times | Wed 06 May 2026 | 4.98 (0%) | 5.00 | 4.93 - 5.24 | 0.7384 times | Fri 01 May 2026 | 4.98 (8.73%) | 4.64 | 4.63 - 5.14 | 1.5032 times | Fri 24 April 2026 | 4.58 (12.81%) | 4.05 | 4.05 - 4.64 | 1.4038 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.25 and 4.53
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.91 (-20.04%) | 5.00 | 3.86 - 5.14 | 0.7826 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 0.9095 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.0891 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.2142 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8366 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.8772 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.7564 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.0797 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.2227 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.232 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.9046 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.33 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.14 | 4.16 |
| 12 day EMA | 4.31 | 4.38 | 4.43 |
| 20 day EMA | 4.46 | 4.52 | 4.57 |
| 35 day EMA | 4.56 | 4.6 | 4.63 |
| 50 day EMA | 4.62 | 4.65 | 4.67 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.08 | 4.14 |
| 12 day SMA | 4.37 | 4.44 | 4.52 |
| 20 day SMA | 4.59 | 4.64 | 4.69 |
| 35 day SMA | 4.78 | 4.81 | 4.84 |
| 50 day SMA | 4.74 | 4.75 | 4.75 |
| 100 day SMA | 4.33 | 4.33 | 4.32 |
| 150 day SMA | 3.96 | 3.96 | 3.95 |
| 200 day SMA | 3.59 | 3.58 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.