Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 5.34 and 5.51
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.54 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.41 (0.74%) | 5.34 | 5.27 - 5.44 | 0.9232 times | Tue 20 October 2026 | 5.37 (-0.74%) | 5.47 | 5.23 - 5.49 | 1.1349 times | Mon 19 October 2026 | 5.41 (1.88%) | 5.29 | 5.20 - 5.45 | 0.9688 times | Fri 16 October 2026 | 5.31 (2.91%) | 5.21 | 5.21 - 5.32 | 1.1947 times | Thu 15 October 2026 | 5.16 (1.57%) | 5.08 | 4.99 - 5.23 | 1.4363 times | Wed 14 October 2026 | 5.08 (1.2%) | 5.04 | 5.01 - 5.11 | 1.1702 times | Tue 13 October 2026 | 5.02 (3.08%) | 4.92 | 4.87 - 5.03 | 0.9035 times | Mon 12 October 2026 | 4.87 (1.25%) | 4.89 | 4.84 - 4.93 | 0.4482 times | Fri 09 October 2026 | 4.81 (1.48%) | 4.75 | 4.68 - 4.88 | 0.9122 times | Thu 08 October 2026 | 4.74 (3.49%) | 4.70 | 4.66 - 4.77 | 0.9081 times | Wed 07 October 2026 | 4.58 (-2.35%) | 4.71 | 4.55 - 4.76 | 1.2463 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 5.31 and 5.6
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.41 (1.88%) | 5.29 | 5.20 - 5.49 | 0.7495 times | Fri 16 October 2026 | 5.31 (10.4%) | 4.89 | 4.84 - 5.32 | 1.276 times | Fri 09 October 2026 | 4.81 (3.89%) | 4.60 | 4.52 - 4.88 | 1.2345 times | Fri 02 October 2026 | 4.63 (2.21%) | 4.60 | 4.40 - 4.67 | 1.101 times | Fri 25 September 2026 | 4.53 (-6.4%) | 4.76 | 4.47 - 4.79 | 1.1199 times | Fri 18 September 2026 | 4.84 (-3.78%) | 5.10 | 4.79 - 5.20 | 1.1116 times | Fri 11 September 2026 | 5.03 (3.5%) | 4.96 | 4.88 - 5.10 | 0.7401 times | Fri 04 September 2026 | 4.86 (2.53%) | 4.88 | 4.76 - 5.12 | 1.065 times | Fri 28 August 2026 | 4.74 (-1.46%) | 4.74 | 4.51 - 4.85 | 0.8164 times | Fri 21 August 2026 | 4.81 (10.07%) | 4.38 | 4.37 - 4.90 | 0.786 times | Fri 14 August 2026 | 4.37 (4.55%) | 4.26 | 4.24 - 4.45 | 0.6666 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.94 and 5.97
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.41 (19.43%) | 4.50 | 4.46 - 5.49 | 0.7526 times | Wed 30 September 2026 | 4.53 (-6.98%) | 4.95 | 4.40 - 5.20 | 0.9426 times | Mon 31 August 2026 | 4.87 (6.8%) | 4.37 | 4.08 - 4.91 | 0.7429 times | Fri 31 July 2026 | 4.56 (14%) | 4.01 | 3.84 - 4.66 | 1.0248 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 1.0397 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 1.0149 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.2153 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.3549 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.9335 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9788 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.844 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.26 | 5.21 |
| 12 day EMA | 5.11 | 5.06 | 5 |
| 20 day EMA | 4.98 | 4.94 | 4.9 |
| 35 day EMA | 4.87 | 4.84 | 4.81 |
| 50 day EMA | 4.81 | 4.79 | 4.77 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.27 | 5.2 |
| 12 day SMA | 5.04 | 4.98 | 4.92 |
| 20 day SMA | 4.85 | 4.81 | 4.77 |
| 35 day SMA | 4.87 | 4.86 | 4.84 |
| 50 day SMA | 4.81 | 4.79 | 4.77 |
| 100 day SMA | 4.54 | 4.54 | 4.53 |
| 150 day SMA | 4.58 | 4.57 | 4.56 |
| 200 day SMA | 4.35 | 4.33 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.