Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.74 and 4.86
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.95 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.81 (-0.21%) | 4.86 | 4.78 - 4.90 | 1.2189 times | Thu 20 August 2026 | 4.82 (1.9%) | 4.85 | 4.79 - 4.90 | 1.0956 times | Wed 19 August 2026 | 4.73 (0.85%) | 4.72 | 4.70 - 4.84 | 0.9203 times | Tue 18 August 2026 | 4.69 (3.08%) | 4.64 | 4.54 - 4.69 | 1.3024 times | Mon 17 August 2026 | 4.55 (4.12%) | 4.38 | 4.37 - 4.57 | 0.874 times | Fri 14 August 2026 | 4.37 (1.86%) | 4.32 | 4.31 - 4.40 | 0.6806 times | Thu 13 August 2026 | 4.29 (-1.61%) | 4.28 | 4.24 - 4.33 | 0.8447 times | Wed 12 August 2026 | 4.36 (-0.91%) | 4.35 | 4.34 - 4.43 | 0.9396 times | Tue 11 August 2026 | 4.40 (0.46%) | 4.38 | 4.35 - 4.44 | 0.8327 times | Mon 10 August 2026 | 4.38 (4.78%) | 4.26 | 4.24 - 4.45 | 1.2912 times | Fri 07 August 2026 | 4.18 (0.97%) | 4.10 | 4.10 - 4.24 | 1.4493 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.59 and 5.12
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.81 (10.07%) | 4.38 | 4.37 - 4.90 | 0.8536 times | Fri 14 August 2026 | 4.37 (4.55%) | 4.26 | 4.24 - 4.45 | 0.7239 times | Fri 07 August 2026 | 4.18 (-8.33%) | 4.37 | 4.08 - 4.43 | 1.2227 times | Fri 31 July 2026 | 4.56 (5.56%) | 4.14 | 3.96 - 4.66 | 1.0958 times | Fri 24 July 2026 | 4.32 (0%) | 4.40 | 4.30 - 4.42 | 0.2329 times | Fri 24 July 2026 | 4.32 (3.35%) | 4.16 | 4.12 - 4.45 | 1.0262 times | Fri 17 July 2026 | 4.18 (2.96%) | 4.15 | 4.01 - 4.37 | 1.3934 times | Fri 10 July 2026 | 4.06 (4.1%) | 3.88 | 3.85 - 4.19 | 1.3174 times | Thu 02 July 2026 | 3.90 (-2.5%) | 4.03 | 3.84 - 4.08 | 0.7797 times | Fri 26 June 2026 | 4.00 (0.5%) | 4.01 | 3.86 - 4.11 | 1.3545 times | Thu 18 June 2026 | 3.98 (-14.22%) | 4.60 | 3.88 - 4.60 | 1.3246 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.45 and 5.27
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.81 (5.48%) | 4.37 | 4.08 - 4.90 | 0.5255 times | Fri 31 July 2026 | 4.56 (14%) | 4.01 | 3.84 - 4.66 | 1.0102 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 1.0249 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 1.0005 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1981 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.3357 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.9203 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9649 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.832 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.1877 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.3451 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.26 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.66 | 4.58 |
| 12 day EMA | 4.55 | 4.5 | 4.44 |
| 20 day EMA | 4.47 | 4.43 | 4.39 |
| 35 day EMA | 4.38 | 4.35 | 4.32 |
| 50 day EMA | 4.32 | 4.3 | 4.28 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.63 | 4.53 |
| 12 day SMA | 4.48 | 4.42 | 4.37 |
| 20 day SMA | 4.38 | 4.35 | 4.33 |
| 35 day SMA | 4.3 | 4.27 | 4.24 |
| 50 day SMA | 4.23 | 4.23 | 4.23 |
| 100 day SMA | 4.49 | 4.49 | 4.48 |
| 150 day SMA | 4.26 | 4.25 | 4.24 |
| 200 day SMA | 3.98 | 3.96 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.