Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 62.09 and 63.6
| Daily Target 1 | 61.38 |
| Daily Target 2 | 62.11 |
| Daily Target 3 | 62.89 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 64.4 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.84 (-0.51%) | 62.84 | 62.16 - 63.67 | 1.6238 times | Thu 16 July 2026 | 63.16 (7.54%) | 59.73 | 59.00 - 63.32 | 1.8868 times | Wed 15 July 2026 | 58.73 (0.91%) | 58.23 | 58.13 - 59.60 | 0.7382 times | Tue 14 July 2026 | 58.20 (-1.27%) | 59.20 | 58.17 - 59.26 | 1.3355 times | Mon 13 July 2026 | 58.95 (-1.78%) | 59.20 | 58.57 - 59.30 | 0.8946 times | Fri 10 July 2026 | 60.02 (-1.4%) | 60.29 | 59.71 - 60.29 | 0.4746 times | Thu 09 July 2026 | 60.87 (-0.85%) | 61.10 | 60.68 - 61.52 | 0.5192 times | Wed 08 July 2026 | 61.39 (-0.66%) | 61.45 | 61.13 - 61.98 | 0.5273 times | Tue 07 July 2026 | 61.80 (0.55%) | 61.92 | 61.47 - 62.26 | 1.248 times | Mon 06 July 2026 | 61.46 (-0.5%) | 61.69 | 61.03 - 61.77 | 0.7518 times | Thu 02 July 2026 | 61.77 (2%) | 61.99 | 61.41 - 62.60 | 0.9221 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 60.49 and 66.03
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 61.546666666667 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.84 (4.7%) | 59.20 | 58.13 - 63.67 | 1.233 times | Fri 10 July 2026 | 60.02 (-2.83%) | 61.69 | 59.71 - 62.26 | 0.67 times | Thu 02 July 2026 | 61.77 (-1.58%) | 61.92 | 60.07 - 63.03 | 1.2942 times | Fri 26 June 2026 | 62.76 (6.54%) | 58.53 | 58.28 - 63.14 | 1.0188 times | Thu 18 June 2026 | 58.91 (-5.47%) | 62.13 | 58.23 - 62.40 | 0.9464 times | Fri 12 June 2026 | 62.32 (4.32%) | 60.16 | 59.10 - 62.49 | 1.0654 times | Fri 05 June 2026 | 59.74 (-3.32%) | 62.09 | 57.61 - 62.24 | 0.9176 times | Fri 29 May 2026 | 61.79 (-5.46%) | 66.24 | 61.35 - 66.35 | 0.6359 times | Fri 22 May 2026 | 65.36 (0.41%) | 66.54 | 65.07 - 66.66 | 0.7507 times | Fri 15 May 2026 | 65.09 (11.68%) | 58.86 | 58.86 - 67.30 | 1.468 times | Fri 08 May 2026 | 58.28 (-2.15%) | 59.71 | 57.97 - 59.98 | 0.449 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 60.49 and 66.03
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 61.546666666667 |
| Monthly Target 4 | 64.96 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.84 (1.75%) | 61.00 | 58.13 - 63.67 | 0.5626 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.1727 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.9253 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9527 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.3085 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.3758 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 1.0026 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.8031 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8309 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.0658 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.1548 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 60.38 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.97 |
| 35 day DMA | 60.81 |
| 50 day DMA | 61.66 |
| 100 day DMA | 60.23 |
| 150 day DMA | 59.62 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 60.57 | 59.28 |
| 12 day EMA | 60.95 | 60.61 | 60.15 |
| 20 day EMA | 60.97 | 60.77 | 60.52 |
| 35 day EMA | 61.18 | 61.08 | 60.96 |
| 50 day EMA | 61.33 | 61.27 | 61.19 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.38 | 59.81 | 59.35 |
| 12 day SMA | 60.81 | 60.72 | 60.69 |
| 20 day SMA | 60.97 | 60.8 | 60.72 |
| 35 day SMA | 60.81 | 60.84 | 60.89 |
| 50 day SMA | 61.66 | 61.6 | 61.52 |
| 100 day SMA | 60.23 | 60.22 | 60.21 |
| 150 day SMA | 59.62 | 59.59 | 59.55 |
| 200 day SMA | 58.17 | 58.12 | 58.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.