Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 38.35 and 39.08
| Daily Target 1 | 37.81 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 38.536666666667 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 39.27 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.50 (0.13%) | 38.39 | 38.19 - 38.92 | 0.5053 times | Thu 12 February 2026 | 38.45 (-1.31%) | 39.02 | 38.13 - 39.25 | 0.6218 times | Wed 11 February 2026 | 38.96 (-1.12%) | 39.45 | 38.62 - 39.60 | 0.6749 times | Tue 10 February 2026 | 39.40 (-0.73%) | 39.57 | 39.00 - 39.85 | 0.9472 times | Mon 09 February 2026 | 39.69 (-0.1%) | 39.70 | 39.50 - 39.82 | 0.4077 times | Fri 06 February 2026 | 39.73 (1.53%) | 39.65 | 39.24 - 39.85 | 1.1168 times | Thu 05 February 2026 | 39.13 (-0.33%) | 39.27 | 38.86 - 39.64 | 0.7571 times | Wed 04 February 2026 | 39.26 (1.71%) | 38.60 | 38.60 - 39.84 | 1.8979 times | Tue 03 February 2026 | 38.60 (0.57%) | 38.41 | 38.25 - 38.99 | 1.5125 times | Mon 02 February 2026 | 38.38 (2.26%) | 37.85 | 37.60 - 38.41 | 1.5588 times | Fri 30 January 2026 | 37.53 (1.02%) | 37.24 | 36.79 - 37.86 | 0.7622 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 37.46 and 39.18
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.826666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.50 (-3.1%) | 39.70 | 38.13 - 39.85 | 0.776 times | Fri 06 February 2026 | 39.73 (5.86%) | 37.85 | 37.60 - 39.85 | 1.6821 times | Fri 30 January 2026 | 37.53 (1.6%) | 37.00 | 36.52 - 37.86 | 0.9861 times | Fri 23 January 2026 | 36.94 (2.1%) | 35.98 | 35.51 - 37.99 | 1.7166 times | Fri 16 January 2026 | 36.18 (0.19%) | 35.88 | 35.17 - 36.49 | 1.3264 times | Fri 09 January 2026 | 36.11 (2.32%) | 35.22 | 34.99 - 36.65 | 1.1869 times | Fri 02 January 2026 | 35.29 (-0.28%) | 35.71 | 34.88 - 35.71 | 0.504 times | Mon 29 December 2025 | 35.39 (-0.56%) | 35.71 | 35.10 - 35.71 | 0.1423 times | Fri 26 December 2025 | 35.59 (-1.25%) | 36.10 | 35.40 - 36.84 | 0.7604 times | Fri 19 December 2025 | 36.04 (0.7%) | 36.00 | 35.75 - 36.50 | 0.9191 times | Fri 12 December 2025 | 35.79 (1.42%) | 35.40 | 35.05 - 36.64 | 1.0905 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 38.05 and 40.3
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 38.65 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.50 (2.58%) | 37.85 | 37.60 - 39.85 | 0.6771 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.4768 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.1417 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.384 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.0987 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7859 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8452 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7446 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.7975 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0485 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.2111 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 38.73 |
| 20 day DMA | 37.96 |
| 35 day DMA | 37.03 |
| 50 day DMA | 36.65 |
| 100 day DMA | 35.54 |
| 150 day DMA | 35.76 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.93 | 39.17 |
| 12 day EMA | 38.57 | 38.58 | 38.6 |
| 20 day EMA | 38.08 | 38.04 | 38 |
| 35 day EMA | 37.4 | 37.34 | 37.27 |
| 50 day EMA | 36.68 | 36.61 | 36.54 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.25 | 39.38 |
| 12 day SMA | 38.73 | 38.6 | 38.47 |
| 20 day SMA | 37.96 | 37.85 | 37.72 |
| 35 day SMA | 37.03 | 36.95 | 36.88 |
| 50 day SMA | 36.65 | 36.57 | 36.49 |
| 100 day SMA | 35.54 | 35.52 | 35.49 |
| 150 day SMA | 35.76 | 35.74 | 35.73 |
| 200 day SMA | 35.32 | 35.28 | 35.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.