Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 37.21 and 37.58
| Daily Target 1 | 36.92 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.29 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 37.66 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.32 (-0.13%) | 37.24 | 37.09 - 37.46 | 0.4577 times | Thu 22 October 2026 | 37.37 (1.96%) | 36.75 | 36.66 - 37.50 | 0.7653 times | Wed 21 October 2026 | 36.65 (0.14%) | 36.81 | 36.44 - 36.85 | 0.7526 times | Tue 20 October 2026 | 36.60 (1.95%) | 35.98 | 35.98 - 36.78 | 0.7119 times | Mon 19 October 2026 | 35.90 (-0.03%) | 35.89 | 35.74 - 36.19 | 0.7831 times | Fri 16 October 2026 | 35.91 (-0.25%) | 36.06 | 35.85 - 36.93 | 1.2967 times | Thu 15 October 2026 | 36.00 (1.15%) | 35.65 | 35.65 - 36.45 | 1.4874 times | Wed 14 October 2026 | 35.59 (-1.66%) | 35.93 | 35.53 - 36.06 | 1.162 times | Tue 13 October 2026 | 36.19 (-0.96%) | 36.69 | 36.05 - 37.00 | 1.3069 times | Mon 12 October 2026 | 36.54 (0.41%) | 36.40 | 36.40 - 36.74 | 1.2764 times | Fri 09 October 2026 | 36.39 (-0.25%) | 36.56 | 36.25 - 36.73 | 0.9077 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.53 and 38.29
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.853333333333 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.32 (3.93%) | 35.89 | 35.74 - 37.50 | 0.7185 times | Fri 16 October 2026 | 35.91 (-1.32%) | 36.40 | 35.53 - 37.00 | 1.3517 times | Fri 09 October 2026 | 36.39 (1.06%) | 36.07 | 35.79 - 36.77 | 1.0527 times | Fri 02 October 2026 | 36.01 (-1.85%) | 36.69 | 35.19 - 37.13 | 1.6222 times | Fri 25 September 2026 | 36.69 (-1.79%) | 37.45 | 36.25 - 38.48 | 0.9037 times | Fri 18 September 2026 | 37.36 (-3.66%) | 38.78 | 37.02 - 38.99 | 1.199 times | Fri 11 September 2026 | 38.78 (-3.41%) | 40.16 | 38.37 - 40.22 | 0.7627 times | Fri 04 September 2026 | 40.15 (1.18%) | 39.42 | 38.80 - 40.37 | 0.6185 times | Fri 28 August 2026 | 39.68 (-0.45%) | 39.76 | 39.30 - 40.44 | 0.8432 times | Fri 21 August 2026 | 39.86 (-3.58%) | 41.29 | 39.50 - 41.50 | 0.9279 times | Fri 14 August 2026 | 41.34 (1.97%) | 40.50 | 39.97 - 41.45 | 0.92 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 36.26 and 38.57
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 36.67 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.32 (4.01%) | 35.65 | 35.19 - 37.50 | 0.7373 times | Wed 30 September 2026 | 35.88 (-8.84%) | 39.25 | 35.67 - 40.37 | 0.8455 times | Mon 31 August 2026 | 39.36 (-2.28%) | 40.46 | 39.30 - 41.53 | 0.7835 times | Fri 31 July 2026 | 40.28 (2.18%) | 38.97 | 38.24 - 42.00 | 1.1522 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 1.008 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8831 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0141 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.1957 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0646 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.316 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0174 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.41 |
| 20 day DMA | 36.27 |
| 35 day DMA | 37.04 |
| 50 day DMA | 37.92 |
| 100 day DMA | 38.65 |
| 150 day DMA | 37.97 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.68 | 36.34 |
| 12 day EMA | 36.59 | 36.46 | 36.29 |
| 20 day EMA | 36.66 | 36.59 | 36.51 |
| 35 day EMA | 37.29 | 37.29 | 37.29 |
| 50 day EMA | 38.05 | 38.08 | 38.11 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.49 | 36.21 |
| 12 day SMA | 36.41 | 36.32 | 36.23 |
| 20 day SMA | 36.27 | 36.24 | 36.19 |
| 35 day SMA | 37.04 | 37.12 | 37.19 |
| 50 day SMA | 37.92 | 38 | 38.07 |
| 100 day SMA | 38.65 | 38.64 | 38.63 |
| 150 day SMA | 37.97 | 37.95 | 37.93 |
| 200 day SMA | 37.62 | 37.62 | 37.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.