Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 35.95 and 37.18
| Daily Target 1 | 34.95 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.176666666667 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 37.41 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.48 (3.08%) | 35.41 | 35.41 - 36.64 | 1.7136 times | Tue 09 December 2025 | 35.39 (0.43%) | 35.28 | 35.15 - 35.58 | 1.103 times | Mon 08 December 2025 | 35.24 (-0.14%) | 35.40 | 35.05 - 35.44 | 0.8568 times | Fri 05 December 2025 | 35.29 (-0.11%) | 35.23 | 35.11 - 35.45 | 0.5854 times | Thu 04 December 2025 | 35.33 (1.35%) | 35.04 | 34.86 - 35.39 | 0.9749 times | Wed 03 December 2025 | 34.86 (1.34%) | 34.40 | 34.40 - 35.05 | 1.4673 times | Tue 02 December 2025 | 34.40 (0.26%) | 34.70 | 34.34 - 34.70 | 1.0352 times | Mon 01 December 2025 | 34.31 (0.15%) | 34.18 | 34.09 - 34.75 | 1.1508 times | Fri 28 November 2025 | 34.26 (0.12%) | 34.20 | 34.09 - 34.49 | 0.3191 times | Wed 26 November 2025 | 34.22 (0.38%) | 34.25 | 34.02 - 34.40 | 0.794 times | Tue 25 November 2025 | 34.09 (2.96%) | 33.24 | 33.24 - 34.28 | 1.6633 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 35.77 and 37.36
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.056666666667 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.48 (3.37%) | 35.40 | 35.05 - 36.64 | 0.6246 times | Fri 05 December 2025 | 35.29 (3.01%) | 34.18 | 34.09 - 35.45 | 0.8864 times | Fri 28 November 2025 | 34.26 (2.98%) | 33.43 | 32.97 - 34.49 | 0.836 times | Fri 21 November 2025 | 33.27 (0.12%) | 33.75 | 32.01 - 33.75 | 1.5798 times | Fri 14 November 2025 | 33.23 (-1.37%) | 33.82 | 32.78 - 34.51 | 1.5179 times | Fri 07 November 2025 | 33.69 (-0.24%) | 33.32 | 32.20 - 34.01 | 1.1641 times | Fri 31 October 2025 | 33.77 (0%) | 33.69 | 33.41 - 34.01 | 0.1055 times | Fri 31 October 2025 | 33.77 (-3.38%) | 35.28 | 33.36 - 35.28 | 1.1757 times | Fri 24 October 2025 | 34.95 (3.04%) | 34.03 | 33.96 - 35.13 | 0.5447 times | Fri 17 October 2025 | 33.92 (-4.18%) | 34.89 | 33.56 - 36.68 | 1.5653 times | Tue 07 October 2025 | 35.40 (0.57%) | 35.45 | 35.30 - 36.00 | 0.2801 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.29 and 37.84
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 35.736666666667 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 38.29 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.48 (6.48%) | 34.18 | 34.09 - 36.64 | 0.4375 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.4762 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.1719 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.8382 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.9014 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7941 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8505 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.1183 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.2917 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.1201 times | Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 1.0546 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 34.75 |
| 20 day DMA | 33.97 |
| 35 day DMA | 33.93 |
| 50 day DMA | 34.32 |
| 100 day DMA | 35.26 |
| 150 day DMA | 35.01 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.14 | 35.01 |
| 12 day EMA | 34.88 | 34.59 | 34.45 |
| 20 day EMA | 34.52 | 34.31 | 34.2 |
| 35 day EMA | 34.47 | 34.35 | 34.29 |
| 50 day EMA | 34.61 | 34.53 | 34.5 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.22 | 35.02 |
| 12 day SMA | 34.75 | 34.48 | 34.22 |
| 20 day SMA | 33.97 | 33.86 | 33.79 |
| 35 day SMA | 33.93 | 33.88 | 33.85 |
| 50 day SMA | 34.32 | 34.31 | 34.33 |
| 100 day SMA | 35.26 | 35.26 | 35.26 |
| 150 day SMA | 35.01 | 34.98 | 34.96 |
| 200 day SMA | 34.36 | 34.36 | 34.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.