Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 37.79 and 38.98
| Daily Target 1 | 37.56 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.746666666667 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.94 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.47 (-1.84%) | 39.26 | 38.29 - 39.48 | 0.3918 times | Tue 07 July 2026 | 39.19 (-1.23%) | 39.70 | 39.19 - 39.74 | 0.496 times | Mon 06 July 2026 | 39.68 (0.03%) | 39.58 | 39.36 - 39.78 | 0.6103 times | Thu 02 July 2026 | 39.67 (-0.4%) | 40.20 | 39.54 - 40.66 | 0.8741 times | Wed 01 July 2026 | 39.83 (1.04%) | 38.97 | 38.53 - 40.65 | 2.158 times | Tue 30 June 2026 | 39.42 (0.54%) | 39.11 | 38.49 - 39.84 | 1.444 times | Mon 29 June 2026 | 39.21 (1.32%) | 38.90 | 38.40 - 39.25 | 1.0658 times | Fri 26 June 2026 | 38.70 (0.21%) | 38.76 | 38.07 - 38.92 | 0.911 times | Thu 25 June 2026 | 38.62 (0.44%) | 38.46 | 38.19 - 39.00 | 0.999 times | Wed 24 June 2026 | 38.45 (1.02%) | 38.14 | 37.57 - 38.64 | 1.05 times | Tue 23 June 2026 | 38.06 (1.28%) | 37.56 | 37.44 - 38.17 | 0.8284 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 37.64 and 39.13
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.846666666667 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.47 (-3.02%) | 39.58 | 38.29 - 39.78 | 0.4448 times | Thu 02 July 2026 | 39.67 (2.51%) | 38.90 | 38.40 - 40.66 | 1.6455 times | Fri 26 June 2026 | 38.70 (4.12%) | 37.17 | 37.17 - 39.00 | 1.2878 times | Thu 18 June 2026 | 37.17 (-1.93%) | 37.98 | 36.88 - 38.25 | 0.7468 times | Fri 12 June 2026 | 37.90 (2.4%) | 36.43 | 36.43 - 38.50 | 1.2278 times | Fri 05 June 2026 | 37.01 (0.98%) | 37.00 | 35.76 - 37.18 | 1.0857 times | Fri 29 May 2026 | 36.65 (0.11%) | 36.63 | 36.41 - 37.10 | 0.6136 times | Fri 22 May 2026 | 36.61 (3.24%) | 35.39 | 35.30 - 36.76 | 0.7666 times | Fri 15 May 2026 | 35.46 (-4.86%) | 37.45 | 35.45 - 37.62 | 1.3688 times | Fri 08 May 2026 | 37.27 (-0.75%) | 37.40 | 37.05 - 37.83 | 0.8126 times | Wed 06 May 2026 | 37.55 (1.08%) | 36.89 | 36.70 - 37.78 | 0.7891 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 37.2 and 39.57
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 39.14 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.47 (-2.41%) | 38.97 | 38.29 - 40.66 | 0.2668 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 1.0102 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8851 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0164 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.1985 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.067 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3189 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0197 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2361 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9812 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7019 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.36 |
| 35 day DMA | 37.58 |
| 50 day DMA | 37.37 |
| 100 day DMA | 36.73 |
| 150 day DMA | 36.68 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.38 | 39.47 |
| 12 day EMA | 38.84 | 38.91 | 38.86 |
| 20 day EMA | 38.46 | 38.46 | 38.38 |
| 35 day EMA | 37.99 | 37.96 | 37.89 |
| 50 day EMA | 37.51 | 37.47 | 37.4 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.56 | 39.56 |
| 12 day SMA | 38.91 | 38.8 | 38.62 |
| 20 day SMA | 38.36 | 38.3 | 38.19 |
| 35 day SMA | 37.58 | 37.5 | 37.41 |
| 50 day SMA | 37.37 | 37.34 | 37.28 |
| 100 day SMA | 36.73 | 36.73 | 36.73 |
| 150 day SMA | 36.68 | 36.65 | 36.62 |
| 200 day SMA | 36.12 | 36.11 | 36.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.