Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 37.7 and 38.5
| Daily Target 1 | 37.03 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 37.833333333333 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 38.63 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.10 (1.38%) | 37.79 | 37.30 - 38.10 | 0.8004 times | Wed 08 April 2026 | 37.58 (0.43%) | 37.99 | 37.50 - 38.50 | 1.087 times | Tue 07 April 2026 | 37.42 (1.99%) | 36.67 | 36.50 - 37.50 | 0.954 times | Mon 06 April 2026 | 36.69 (2.89%) | 35.86 | 35.65 - 36.70 | 1.2266 times | Thu 02 April 2026 | 35.66 (0.25%) | 35.25 | 34.88 - 35.93 | 1.0386 times | Wed 01 April 2026 | 35.57 (-0.84%) | 35.85 | 35.44 - 35.97 | 0.4839 times | Tue 31 March 2026 | 35.87 (4.88%) | 34.83 | 34.21 - 35.87 | 1.772 times | Mon 30 March 2026 | 34.20 (1.06%) | 33.87 | 33.76 - 34.70 | 1.275 times | Fri 27 March 2026 | 33.84 (-1.28%) | 34.28 | 33.74 - 34.34 | 0.6719 times | Thu 26 March 2026 | 34.28 (-1.21%) | 34.51 | 34.23 - 34.99 | 0.6905 times | Wed 25 March 2026 | 34.70 (0.9%) | 34.66 | 34.36 - 35.18 | 0.9828 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.88 and 39.73
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 37.416666666667 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.10 (6.84%) | 35.86 | 35.65 - 38.50 | 1.0467 times | Thu 02 April 2026 | 35.66 (5.38%) | 33.87 | 33.76 - 35.97 | 1.1758 times | Fri 27 March 2026 | 33.84 (1.77%) | 33.75 | 33.65 - 35.18 | 1.1547 times | Fri 20 March 2026 | 33.25 (0.64%) | 33.23 | 33.00 - 34.32 | 1.0748 times | Fri 13 March 2026 | 33.04 (-5.52%) | 34.70 | 33.00 - 35.48 | 1.4488 times | Fri 06 March 2026 | 34.97 (-1.93%) | 35.10 | 34.00 - 36.46 | 1.079 times | Fri 27 February 2026 | 35.66 (-6.89%) | 38.28 | 35.53 - 38.40 | 1.3573 times | Fri 20 February 2026 | 38.30 (-0.52%) | 38.65 | 37.63 - 38.86 | 0.6389 times | Fri 13 February 2026 | 38.50 (0%) | 38.39 | 38.19 - 38.92 | 0.1413 times | Fri 13 February 2026 | 38.50 (-3.1%) | 39.70 | 38.13 - 39.85 | 0.8827 times | Fri 06 February 2026 | 39.73 (5.86%) | 37.85 | 37.60 - 39.85 | 1.9134 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 36.49 and 40.11
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.10 (6.22%) | 35.85 | 34.88 - 38.50 | 0.3362 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2951 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.153 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.4252 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.1019 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.3357 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.0603 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7584 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8156 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7185 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.7696 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 35.69 |
| 20 day DMA | 34.86 |
| 35 day DMA | 35.52 |
| 50 day DMA | 36.44 |
| 100 day DMA | 35.86 |
| 150 day DMA | 35.72 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 36.71 | 36.27 |
| 12 day EMA | 36.14 | 35.78 | 35.45 |
| 20 day EMA | 35.77 | 35.52 | 35.3 |
| 35 day EMA | 35.98 | 35.86 | 35.76 |
| 50 day EMA | 36.56 | 36.5 | 36.46 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 36.58 | 36.24 |
| 12 day SMA | 35.69 | 35.34 | 34.98 |
| 20 day SMA | 34.86 | 34.7 | 34.55 |
| 35 day SMA | 35.52 | 35.53 | 35.56 |
| 50 day SMA | 36.44 | 36.41 | 36.4 |
| 100 day SMA | 35.86 | 35.81 | 35.78 |
| 150 day SMA | 35.72 | 35.71 | 35.71 |
| 200 day SMA | 35.69 | 35.66 | 35.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.