Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 39.72 and 40.23
| Daily Target 1 | 39.57 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 40.08 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.59 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.15 (0.2%) | 40.22 | 39.79 - 40.30 | 0.6626 times | Thu 03 September 2026 | 40.07 (0.68%) | 40.01 | 39.81 - 40.37 | 0.7274 times | Wed 02 September 2026 | 39.80 (2.29%) | 38.97 | 38.97 - 40.08 | 0.731 times | Tue 01 September 2026 | 38.91 (-1.14%) | 39.25 | 38.80 - 39.94 | 0.9615 times | Mon 31 August 2026 | 39.36 (-0.81%) | 39.42 | 39.31 - 39.68 | 1.1487 times | Fri 28 August 2026 | 39.68 (0.13%) | 39.79 | 39.49 - 40.10 | 0.9867 times | Thu 27 August 2026 | 39.63 (-0.5%) | 39.74 | 39.30 - 40.43 | 1.0767 times | Wed 26 August 2026 | 39.83 (0.33%) | 39.71 | 39.59 - 40.33 | 1.3864 times | Tue 25 August 2026 | 39.70 (-0.13%) | 39.80 | 39.56 - 40.34 | 1.2279 times | Mon 24 August 2026 | 39.75 (-0.28%) | 39.76 | 39.75 - 40.44 | 1.0911 times | Fri 21 August 2026 | 39.86 (0.33%) | 39.82 | 39.59 - 40.14 | 0.8931 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 39.48 and 41.05
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 39.773333333333 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.15 (1.18%) | 39.42 | 38.80 - 40.37 | 0.6578 times | Fri 28 August 2026 | 39.68 (-0.45%) | 39.76 | 39.30 - 40.44 | 0.8969 times | Fri 21 August 2026 | 39.86 (-3.58%) | 41.29 | 39.50 - 41.50 | 0.987 times | Fri 14 August 2026 | 41.34 (1.97%) | 40.50 | 39.97 - 41.45 | 0.9786 times | Fri 07 August 2026 | 40.54 (0.65%) | 40.46 | 40.16 - 41.53 | 1.2032 times | Fri 31 July 2026 | 40.28 (-0.42%) | 40.56 | 40.02 - 42.00 | 1.6252 times | Fri 24 July 2026 | 40.45 (0%) | 40.25 | 40.13 - 40.98 | 0.1579 times | Fri 24 July 2026 | 40.45 (0.67%) | 40.24 | 40.00 - 41.00 | 0.968 times | Fri 17 July 2026 | 40.18 (2.74%) | 39.27 | 38.24 - 40.99 | 1.6224 times | Fri 10 July 2026 | 39.11 (-1.41%) | 39.58 | 38.29 - 40.00 | 0.903 times | Thu 02 July 2026 | 39.67 (2.51%) | 38.90 | 38.40 - 40.66 | 1.7641 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 39.48 and 41.05
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 39.773333333333 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.15 (2.01%) | 39.25 | 38.80 - 40.37 | 0.0929 times | Mon 31 August 2026 | 39.36 (-2.28%) | 40.46 | 39.30 - 41.53 | 0.8227 times | Fri 31 July 2026 | 40.28 (2.18%) | 38.97 | 38.24 - 42.00 | 1.2099 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 1.0584 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.9273 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0649 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2556 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.1179 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3819 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0683 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.295 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.71 |
| 20 day DMA | 40.16 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.12 |
| 100 day DMA | 38.58 |
| 150 day DMA | 37.86 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.71 | 39.53 |
| 12 day EMA | 39.87 | 39.82 | 39.78 |
| 20 day EMA | 39.98 | 39.96 | 39.95 |
| 35 day EMA | 39.94 | 39.93 | 39.92 |
| 50 day EMA | 39.94 | 39.93 | 39.92 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.56 | 39.48 |
| 12 day SMA | 39.71 | 39.67 | 39.75 |
| 20 day SMA | 40.16 | 40.18 | 40.2 |
| 35 day SMA | 40.36 | 40.36 | 40.36 |
| 50 day SMA | 40.12 | 40.09 | 40.06 |
| 100 day SMA | 38.58 | 38.55 | 38.52 |
| 150 day SMA | 37.86 | 37.85 | 37.83 |
| 200 day SMA | 37.34 | 37.3 | 37.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.