Login or Join
HomepageBlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.48 and 22.59
| Daily Target 1 | 22.45 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 22.56 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 22.67 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.57 (-0.09%) | 22.58 | 22.50 - 22.61 | 1.2312 times | Tue 09 December 2025 | 22.59 (-0.26%) | 22.63 | 22.56 - 22.70 | 1.1388 times | Mon 08 December 2025 | 22.65 (0.49%) | 22.59 | 22.49 - 22.72 | 1.4959 times | Fri 05 December 2025 | 22.54 (-0.7%) | 22.70 | 22.53 - 22.70 | 1.0007 times | Thu 04 December 2025 | 22.70 (0.53%) | 22.63 | 22.53 - 22.70 | 1.0973 times | Wed 03 December 2025 | 22.58 (0.27%) | 22.53 | 22.51 - 22.64 | 1.362 times | Tue 02 December 2025 | 22.52 (0.13%) | 22.51 | 22.34 - 22.56 | 1.3433 times | Mon 01 December 2025 | 22.49 (-0.04%) | 22.50 | 22.46 - 22.56 | 0.6831 times | Fri 28 November 2025 | 22.50 (0.04%) | 22.49 | 22.47 - 22.54 | 0.2076 times | Wed 26 November 2025 | 22.49 (0.04%) | 22.45 | 22.44 - 22.52 | 0.4402 times | Tue 25 November 2025 | 22.48 (0.81%) | 22.31 | 22.31 - 22.60 | 0.9987 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.42 and 22.65
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.593333333333 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.57 (0.13%) | 22.59 | 22.49 - 22.72 | 0.9824 times | Fri 05 December 2025 | 22.54 (0.18%) | 22.50 | 22.34 - 22.70 | 1.3942 times | Fri 28 November 2025 | 22.50 (1.03%) | 22.26 | 22.22 - 22.60 | 0.6611 times | Fri 21 November 2025 | 22.27 (-0.85%) | 22.49 | 22.19 - 22.50 | 1.6894 times | Fri 14 November 2025 | 22.46 (-0.22%) | 22.51 | 22.39 - 22.77 | 1.3159 times | Fri 07 November 2025 | 22.51 (-0.66%) | 22.62 | 22.45 - 22.70 | 0.6482 times | Fri 31 October 2025 | 22.66 (0%) | 22.53 | 22.53 - 22.66 | 0.2627 times | Fri 31 October 2025 | 22.66 (0.13%) | 22.61 | 22.44 - 22.71 | 1.1708 times | Fri 24 October 2025 | 22.63 (0.4%) | 22.60 | 22.51 - 22.76 | 1.1565 times | Fri 17 October 2025 | 22.54 (-0.09%) | 22.62 | 22.53 - 22.87 | 0.7189 times | Fri 10 October 2025 | 22.56 (0.4%) | 22.44 | 22.37 - 22.77 | 0.8645 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.46 and 22.84
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 22.543333333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.57 (0.31%) | 22.50 | 22.34 - 22.72 | 0.3959 times | Fri 28 November 2025 | 22.50 (-0.71%) | 22.62 | 22.19 - 22.77 | 0.7187 times | Fri 31 October 2025 | 22.66 (0.89%) | 22.52 | 22.37 - 22.87 | 0.7907 times | Tue 30 September 2025 | 22.46 (0.4%) | 22.34 | 22.27 - 22.74 | 1.0744 times | Fri 29 August 2025 | 22.37 (0.95%) | 22.16 | 22.14 - 22.40 | 0.8627 times | Thu 31 July 2025 | 22.16 (1.23%) | 21.94 | 21.77 - 22.19 | 0.7659 times | Mon 30 June 2025 | 21.89 (2.24%) | 21.39 | 21.31 - 21.97 | 0.9956 times | Fri 30 May 2025 | 21.41 (0.8%) | 21.26 | 21.05 - 21.50 | 1.3754 times | Wed 30 April 2025 | 21.24 (0.05%) | 21.24 | 20.20 - 21.39 | 1.9637 times | Mon 31 March 2025 | 21.23 (-1.16%) | 21.48 | 21.07 - 21.57 | 1.057 times | Fri 28 February 2025 | 21.48 (2.09%) | 21.09 | 20.93 - 21.52 | 1.0123 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BTT
DMA (daily moving average) of Blackrock Municipal BTT
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.54 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.15 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Blackrock Municipal BTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.59 | 22.59 |
| 12 day EMA | 22.54 | 22.54 | 22.53 |
| 20 day EMA | 22.52 | 22.52 | 22.51 |
| 35 day EMA | 22.51 | 22.51 | 22.5 |
| 50 day EMA | 22.53 | 22.53 | 22.53 |
SMA (simple moving average) of Blackrock Municipal BTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.61 | 22.6 |
| 12 day SMA | 22.53 | 22.51 | 22.48 |
| 20 day SMA | 22.47 | 22.47 | 22.47 |
| 35 day SMA | 22.52 | 22.52 | 22.52 |
| 50 day SMA | 22.54 | 22.54 | 22.53 |
| 100 day SMA | 22.43 | 22.43 | 22.42 |
| 150 day SMA | 22.15 | 22.14 | 22.13 |
| 200 day SMA | 21.9 | 21.89 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.