BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.63 and 22.75

Daily Target 122.53
Daily Target 222.6
Daily Target 322.65
Daily Target 422.72
Daily Target 522.77

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Mon 23 March 2026 22.67 (0.31%) 22.59 22.58 - 22.70 1.175 times
Fri 20 March 2026 22.60 (-0.57%) 22.66 22.55 - 22.76 1.5235 times
Thu 19 March 2026 22.73 (-0.31%) 23.10 22.67 - 23.10 0.8044 times
Tue 17 March 2026 22.80 (0.75%) 22.67 22.63 - 22.80 0.989 times
Mon 16 March 2026 22.63 (-0.22%) 22.74 22.60 - 22.74 0.6804 times
Fri 13 March 2026 22.68 (-0.09%) 22.66 22.58 - 22.75 1.0232 times
Thu 12 March 2026 22.70 (-0.48%) 22.81 22.66 - 22.90 1.4722 times
Wed 11 March 2026 22.81 (-0.09%) 22.85 22.76 - 22.89 0.7627 times
Tue 10 March 2026 22.83 (0.22%) 22.84 22.73 - 22.90 0.5869 times
Mon 09 March 2026 22.78 (-0.31%) 22.85 22.67 - 22.88 0.9827 times
Fri 06 March 2026 22.85 (-0.22%) 22.85 22.85 - 22.93 1.027 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.63 and 22.75

Weekly Target 122.53
Weekly Target 222.6
Weekly Target 322.65
Weekly Target 422.72
Weekly Target 522.77

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Mon 23 March 2026 22.67 (0.31%) 22.59 22.58 - 22.70 0.2343 times
Fri 20 March 2026 22.60 (-0.35%) 22.74 22.55 - 23.10 0.7972 times
Fri 13 March 2026 22.68 (-0.74%) 22.85 22.58 - 22.90 0.9628 times
Fri 06 March 2026 22.85 (-0.39%) 22.95 22.85 - 23.01 2.3306 times
Fri 27 February 2026 22.94 (-0.39%) 23.06 22.79 - 23.08 1.2016 times
Fri 20 February 2026 23.03 (1.01%) 22.81 22.75 - 23.07 1.1277 times
Fri 13 February 2026 22.80 (0%) 22.79 22.74 - 22.82 0.1493 times
Fri 13 February 2026 22.80 (0%) 22.87 22.63 - 23.03 1.277 times
Fri 06 February 2026 22.80 (0.04%) 22.79 22.70 - 22.89 1.0985 times
Fri 30 January 2026 22.79 (0.89%) 22.65 22.48 - 22.79 0.821 times
Fri 23 January 2026 22.59 (-1.05%) 22.70 22.54 - 22.72 0.793 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.34 and 22.89

Monthly Target 122.22
Monthly Target 222.45
Monthly Target 322.773333333333
Monthly Target 423
Monthly Target 523.32

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Mon 23 March 2026 22.67 (-1.18%) 22.95 22.55 - 23.10 0.8385 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.9411 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 0.9806 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.4444 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.7998 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.8799 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.1956 times
Fri 29 August 2025 22.37 (0.95%) 22.16 22.14 - 22.40 0.9601 times
Thu 31 July 2025 22.16 (1.23%) 21.94 21.77 - 22.19 0.8522 times
Mon 30 June 2025 21.89 (2.24%) 21.39 21.31 - 21.97 1.1079 times
Fri 30 May 2025 21.41 (0.8%) 21.26 21.05 - 21.50 1.5305 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.75
20 day DMA 22.82
35 day DMA 22.84
50 day DMA 22.8
100 day DMA 22.65
150 day DMA 22.6
200 day DMA 22.43

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.6922.74
12 day EMA22.7422.7522.78
20 day EMA22.7722.7822.8
35 day EMA22.7922.822.81
50 day EMA22.7822.7822.79

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.6922.71
12 day SMA22.7522.7722.8
20 day SMA22.8222.8322.85
35 day SMA22.8422.8422.84
50 day SMA22.822.7922.8
100 day SMA22.6522.6522.65
150 day SMA22.622.5922.59
200 day SMA22.4322.4222.41
Back to top | Use Dark Theme