BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.5 and 22.63

Daily Target 122.47
Daily Target 222.52
Daily Target 322.6
Daily Target 422.65
Daily Target 522.73

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Mon 20 July 2026 22.57 (-0.27%) 22.68 22.55 - 22.68 0.9297 times
Fri 17 July 2026 22.63 (0.13%) 22.61 22.61 - 22.68 0.6085 times
Thu 16 July 2026 22.60 (-0.53%) 22.75 22.60 - 22.75 1.0334 times
Wed 15 July 2026 22.72 (-0.48%) 22.80 22.66 - 22.84 1.0067 times
Tue 14 July 2026 22.83 (0.18%) 22.86 22.76 - 22.86 0.8779 times
Mon 13 July 2026 22.79 (-0.09%) 22.73 22.73 - 22.81 0.9238 times
Fri 10 July 2026 22.81 (-0.52%) 22.94 22.80 - 22.96 1.1739 times
Thu 09 July 2026 22.93 (0.35%) 22.93 22.85 - 22.95 1.2497 times
Wed 08 July 2026 22.85 (0%) 22.84 22.80 - 22.90 0.9543 times
Tue 07 July 2026 22.85 (0%) 22.90 22.76 - 22.90 1.2421 times
Mon 06 July 2026 22.85 (0.09%) 22.81 22.76 - 22.92 1.7455 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.5 and 22.63

Weekly Target 122.47
Weekly Target 222.52
Weekly Target 322.6
Weekly Target 422.65
Weekly Target 522.73

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Mon 20 July 2026 22.57 (-0.27%) 22.68 22.55 - 22.68 0.1693 times
Fri 17 July 2026 22.63 (-0.79%) 22.73 22.60 - 22.86 0.8106 times
Fri 10 July 2026 22.81 (-0.09%) 22.81 22.76 - 22.96 1.1594 times
Thu 02 July 2026 22.83 (0.97%) 22.63 22.56 - 22.99 1.9183 times
Fri 26 June 2026 22.61 (-0.26%) 22.64 22.49 - 22.69 1.4696 times
Thu 18 June 2026 22.67 (-0.26%) 22.66 22.62 - 22.77 0.6752 times
Fri 12 June 2026 22.73 (0.44%) 22.68 22.64 - 22.84 0.6976 times
Fri 05 June 2026 22.63 (-0.92%) 22.85 22.55 - 23.02 1.598 times
Fri 29 May 2026 22.84 (0.79%) 22.71 22.67 - 22.88 0.5123 times
Fri 22 May 2026 22.66 (0.8%) 22.56 22.40 - 22.72 0.9896 times
Fri 15 May 2026 22.48 (-1.62%) 22.87 22.46 - 22.89 0.8845 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.34 and 22.78

Monthly Target 122.26
Monthly Target 222.42
Monthly Target 322.703333333333
Monthly Target 422.86
Monthly Target 523.14

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Mon 20 July 2026 22.57 (-0.79%) 22.76 22.55 - 22.99 0.5738 times
Tue 30 June 2026 22.75 (-0.39%) 22.85 22.49 - 23.02 1.0489 times
Fri 29 May 2026 22.84 (-0.65%) 22.95 22.40 - 23.04 0.714 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.0923 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.2584 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.9909 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 1.0325 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.5208 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8421 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.9264 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.2589 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.77
20 day DMA 22.73
35 day DMA 22.72
50 day DMA 22.71
100 day DMA 22.77
150 day DMA 22.74
200 day DMA 22.69

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.722.73
12 day EMA22.7122.7422.76
20 day EMA22.7222.7422.75
35 day EMA22.7222.7322.74
50 day EMA22.7122.7222.72

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.7122.75
12 day SMA22.7722.7922.8
20 day SMA22.7322.7322.73
35 day SMA22.7222.7222.73
50 day SMA22.7122.7222.73
100 day SMA22.7722.7722.78
150 day SMA22.7422.7422.74
200 day SMA22.6922.6922.69
Back to top | Use Dark Theme