Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 34.49 and 36.99
| Daily Target 1 | 33.99 |
| Daily Target 2 | 34.98 |
| Daily Target 3 | 36.493333333333 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 38.99 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.96 (-4.94%) | 38.01 | 35.51 - 38.01 | 0.9298 times | Mon 09 February 2026 | 37.83 (2.46%) | 36.56 | 36.40 - 38.42 | 1.2176 times | Fri 06 February 2026 | 36.92 (7.83%) | 34.94 | 34.43 - 37.31 | 0.8191 times | Thu 05 February 2026 | 34.24 (-2.2%) | 34.18 | 33.49 - 36.12 | 1.3794 times | Wed 04 February 2026 | 35.01 (-0.62%) | 36.21 | 33.49 - 36.29 | 1.2796 times | Tue 03 February 2026 | 35.23 (3.01%) | 35.00 | 34.30 - 35.50 | 0.788 times | Mon 02 February 2026 | 34.20 (-3.01%) | 34.85 | 33.62 - 35.64 | 1.1556 times | Fri 30 January 2026 | 35.26 (-2.38%) | 35.38 | 34.53 - 36.26 | 1.1162 times | Thu 29 January 2026 | 36.12 (2.73%) | 35.33 | 34.12 - 36.50 | 0.6582 times | Wed 28 January 2026 | 35.16 (-2.58%) | 36.15 | 34.46 - 36.68 | 0.6565 times | Tue 27 January 2026 | 36.09 (1.04%) | 35.44 | 35.05 - 36.84 | 0.6943 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 34.28 and 37.19
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 36.63 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.96 (-2.6%) | 36.56 | 35.51 - 38.42 | 0.5766 times | Fri 06 February 2026 | 36.92 (4.71%) | 34.85 | 33.49 - 37.31 | 1.4559 times | Fri 30 January 2026 | 35.26 (-7.14%) | 38.41 | 34.12 - 38.81 | 1.0483 times | Fri 23 January 2026 | 37.97 (4.43%) | 36.18 | 36.06 - 39.95 | 0.9072 times | Fri 16 January 2026 | 36.36 (7.57%) | 33.95 | 33.20 - 37.88 | 1.5105 times | Fri 09 January 2026 | 33.80 (10.17%) | 31.34 | 29.42 - 35.18 | 1.5429 times | Fri 02 January 2026 | 30.68 (0.79%) | 29.90 | 29.50 - 30.88 | 0.5044 times | Mon 29 December 2025 | 30.44 (0.2%) | 29.90 | 29.55 - 30.72 | 0.133 times | Fri 26 December 2025 | 30.38 (-1.59%) | 31.37 | 30.07 - 31.80 | 0.5226 times | Fri 19 December 2025 | 30.87 (5.9%) | 29.70 | 27.52 - 31.48 | 1.7986 times | Fri 12 December 2025 | 29.15 (0.45%) | 29.04 | 27.00 - 30.29 | 1.2529 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 34.73 and 39.66
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 35.956666666667 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.96 (1.99%) | 34.85 | 33.49 - 38.42 | 0.252 times | Fri 30 January 2026 | 35.26 (18.72%) | 30.00 | 29.42 - 39.95 | 0.643 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 0.6737 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.6054 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.5339 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.387 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 1.0845 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.5473 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 1.015 times | Fri 30 May 2025 | 13.16 (6.65%) | 12.41 | 12.19 - 15.60 | 1.2581 times | Wed 30 April 2025 | 12.34 (-8.93%) | 13.70 | 9.61 - 13.87 | 1.5455 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 35.65 |
| 20 day DMA | 36.11 |
| 35 day DMA | 34.09 |
| 50 day DMA | 32.4 |
| 100 day DMA | 30.48 |
| 150 day DMA | 25.99 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36.31 | 35.55 |
| 12 day EMA | 35.86 | 35.84 | 35.48 |
| 20 day EMA | 35.34 | 35.28 | 35.01 |
| 35 day EMA | 33.96 | 33.84 | 33.6 |
| 50 day EMA | 32.27 | 32.12 | 31.89 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.85 | 35.12 |
| 12 day SMA | 35.65 | 35.81 | 35.87 |
| 20 day SMA | 36.11 | 36.02 | 35.82 |
| 35 day SMA | 34.09 | 33.92 | 33.66 |
| 50 day SMA | 32.4 | 32.22 | 32 |
| 100 day SMA | 30.48 | 30.33 | 30.16 |
| 150 day SMA | 25.99 | 25.84 | 25.69 |
| 200 day SMA | 22.9 | 22.78 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.