Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 38.34 and 41.29
| Daily Target 1 | 35.98 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.93 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 41.88 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.50 (5.56%) | 38.21 | 37.17 - 40.12 | 1.2986 times | Thu 26 March 2026 | 37.42 (-0.69%) | 37.82 | 37.12 - 38.88 | 0.5905 times | Wed 25 March 2026 | 37.68 (-1.34%) | 37.75 | 37.16 - 38.17 | 0.7306 times | Tue 24 March 2026 | 38.19 (7.91%) | 35.74 | 35.74 - 39.37 | 1.4211 times | Mon 23 March 2026 | 35.39 (-5.22%) | 35.71 | 35.21 - 37.14 | 1.2618 times | Fri 20 March 2026 | 37.34 (-0.32%) | 37.83 | 36.19 - 38.50 | 0.9944 times | Thu 19 March 2026 | 37.46 (5.88%) | 36.73 | 36.51 - 41.14 | 2.0689 times | Tue 17 March 2026 | 35.38 (0.88%) | 35.21 | 34.53 - 35.64 | 0.3121 times | Mon 16 March 2026 | 35.07 (1.24%) | 34.92 | 34.52 - 36.05 | 0.7665 times | Fri 13 March 2026 | 34.64 (-3.59%) | 36.27 | 34.09 - 36.42 | 0.5556 times | Thu 12 March 2026 | 35.93 (4.05%) | 34.99 | 34.40 - 36.50 | 0.7451 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 37.36 and 42.27
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 38.276666666667 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.50 (5.78%) | 35.71 | 35.21 - 40.12 | 1.497 times | Fri 20 March 2026 | 37.34 (7.79%) | 34.92 | 34.52 - 41.14 | 1.1693 times | Fri 13 March 2026 | 34.64 (7.85%) | 32.10 | 31.65 - 36.50 | 0.8178 times | Fri 06 March 2026 | 32.12 (1.84%) | 31.72 | 31.68 - 36.39 | 1.3112 times | Fri 27 February 2026 | 31.54 (-5.93%) | 33.46 | 30.28 - 34.75 | 1.0314 times | Fri 20 February 2026 | 33.53 (-2.67%) | 34.19 | 32.29 - 34.19 | 0.7253 times | Fri 13 February 2026 | 34.45 (0%) | 35.22 | 33.82 - 35.22 | 0.2525 times | Fri 13 February 2026 | 34.45 (-6.69%) | 36.56 | 33.82 - 38.42 | 1.2583 times | Fri 06 February 2026 | 36.92 (4.71%) | 34.85 | 33.49 - 37.31 | 1.1263 times | Fri 30 January 2026 | 35.26 (-7.14%) | 38.41 | 34.12 - 38.81 | 0.811 times | Fri 23 January 2026 | 37.97 (4.43%) | 36.18 | 36.06 - 39.95 | 0.7018 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 35.58 and 45.07
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 37.43 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.50 (25.24%) | 31.72 | 31.65 - 41.14 | 0.7715 times | Fri 27 February 2026 | 31.54 (-10.55%) | 34.85 | 30.28 - 38.42 | 0.7069 times | Fri 30 January 2026 | 35.26 (18.72%) | 30.00 | 29.42 - 39.95 | 0.6454 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 0.6763 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.6076 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.5397 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.3922 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 1.0886 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.5531 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 1.0188 times | Fri 30 May 2025 | 13.16 (6.65%) | 12.41 | 12.19 - 15.60 | 1.2628 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 36.54 |
| 20 day DMA | 35.28 |
| 35 day DMA | 34.93 |
| 50 day DMA | 35.29 |
| 100 day DMA | 32.43 |
| 150 day DMA | 29.91 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.17 | 37.04 |
| 12 day EMA | 36.72 | 36.22 | 36 |
| 20 day EMA | 36.01 | 35.64 | 35.45 |
| 35 day EMA | 35.63 | 35.4 | 35.28 |
| 50 day EMA | 35.44 | 35.27 | 35.18 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.2 | 37.21 |
| 12 day SMA | 36.54 | 35.97 | 35.62 |
| 20 day SMA | 35.28 | 34.92 | 34.69 |
| 35 day SMA | 34.93 | 34.78 | 34.71 |
| 50 day SMA | 35.29 | 35.22 | 35.14 |
| 100 day SMA | 32.43 | 32.31 | 32.19 |
| 150 day SMA | 29.91 | 29.75 | 29.61 |
| 200 day SMA | 26.28 | 26.15 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.