PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 24.98 and 26.02

Daily Target 124.12
Daily Target 224.8
Daily Target 325.16
Daily Target 425.84
Daily Target 526.2

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Fri 14 August 2026 25.48 (5.77%) 24.67 24.48 - 25.52 0.8799 times
Thu 13 August 2026 24.09 (-2.31%) 24.75 24.01 - 25.38 1.0801 times
Wed 12 August 2026 24.66 (1.02%) 24.30 24.10 - 24.88 0.7651 times
Tue 11 August 2026 24.41 (-0.97%) 24.61 24.25 - 24.72 0.9909 times
Mon 10 August 2026 24.65 (3.53%) 23.77 23.53 - 24.71 1.259 times
Fri 07 August 2026 23.81 (1.23%) 23.17 22.93 - 23.86 0.7737 times
Thu 06 August 2026 23.52 (3.16%) 23.25 22.93 - 24.23 1.3614 times
Wed 05 August 2026 22.80 (1.97%) 22.60 22.60 - 23.39 1.1475 times
Tue 04 August 2026 22.36 (2.62%) 21.71 21.71 - 22.49 0.7669 times
Mon 03 August 2026 21.79 (2.2%) 21.33 21.16 - 21.94 0.9756 times
Fri 31 July 2026 21.32 (-0.37%) 21.50 21.02 - 22.11 0.5804 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 24.51 and 26.5

Weekly Target 122.85
Weekly Target 224.17
Weekly Target 324.843333333333
Weekly Target 426.16
Weekly Target 526.83

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Fri 14 August 2026 25.48 (7.01%) 23.77 23.53 - 25.52 1.0557 times
Fri 07 August 2026 23.81 (11.68%) 21.33 21.16 - 24.23 1.0664 times
Fri 31 July 2026 21.32 (-6.53%) 22.47 19.25 - 23.75 1.5634 times
Fri 24 July 2026 22.81 (0%) 23.77 22.75 - 24.15 0.1066 times
Fri 24 July 2026 22.81 (1.69%) 22.54 22.01 - 24.53 0.8632 times
Fri 17 July 2026 22.43 (-4.02%) 23.66 22.16 - 24.53 0.8147 times
Fri 10 July 2026 23.37 (4.89%) 22.08 21.96 - 23.83 0.8828 times
Thu 02 July 2026 22.28 (-5.23%) 23.15 22.05 - 23.64 0.9869 times
Fri 26 June 2026 23.51 (-5.2%) 24.64 22.90 - 24.77 1.2698 times
Thu 18 June 2026 24.80 (-9.49%) 26.38 24.78 - 26.53 1.3905 times
Fri 12 June 2026 27.40 (-2.49%) 28.53 25.81 - 29.01 1.217 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 23.32 and 27.68

Monthly Target 119.69
Monthly Target 222.59
Monthly Target 324.053333333333
Monthly Target 426.95
Monthly Target 528.41

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 14 August 2026 25.48 (19.51%) 21.33 21.16 - 25.52 0.3946 times
Fri 31 July 2026 21.32 (-7.79%) 23.25 19.25 - 24.53 0.849 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 1.1238 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.4474 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 1.003 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.3134 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 1.0374 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.9471 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.9925 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.8917 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 2.2596 times

monthly chart PeabodyEnergy

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 24.66
12 day DMA 23.36
20 day DMA 23.19
35 day DMA 23.11
50 day DMA 23.86
100 day DMA 25.81
150 day DMA 28.92
200 day DMA 29

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.1224.13
12 day EMA23.8623.5723.48
20 day EMA23.6223.4223.35
35 day EMA23.9323.8423.82
50 day EMA24.3924.3524.36

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.3224.21
12 day SMA23.3622.9722.9
20 day SMA23.1923.0622.98
35 day SMA23.1123.0623.04
50 day SMA23.8623.9824.1
100 day SMA25.8125.9326.07
150 day SMA28.9228.9829.04
200 day SMA2929.0129.03
Back to top | Use Dark Theme