Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 23.38 and 24.45
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 24.22 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 25.29 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.05 (-2.95%) | 24.76 | 23.77 - 24.84 | 0.694 times | Tue 12 May 2026 | 24.78 (0.45%) | 24.90 | 24.23 - 25.30 | 0.5994 times | Mon 11 May 2026 | 24.67 (4.58%) | 23.74 | 23.74 - 25.35 | 0.9492 times | Fri 08 May 2026 | 23.59 (-1.99%) | 23.86 | 23.58 - 24.46 | 0.632 times | Thu 07 May 2026 | 24.07 (-3.6%) | 24.46 | 23.89 - 24.61 | 0.9272 times | Wed 06 May 2026 | 24.97 (0.04%) | 24.78 | 24.30 - 25.22 | 0.8085 times | Wed 06 May 2026 | 24.96 (-0.16%) | 24.78 | 24.30 - 25.22 | 1.5058 times | Tue 05 May 2026 | 25.00 (-5.73%) | 25.40 | 24.51 - 26.65 | 1.8568 times | Mon 04 May 2026 | 26.52 (-0.04%) | 26.66 | 26.09 - 26.79 | 0.8797 times | Fri 01 May 2026 | 26.53 (-0.49%) | 26.03 | 25.04 - 26.66 | 1.1474 times | Thu 30 April 2026 | 26.66 (-2.84%) | 26.86 | 26.20 - 27.33 | 0.8826 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 23.9 and 25.51
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 24.38 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.05 (1.95%) | 23.74 | 23.74 - 25.35 | 0.6085 times | Fri 08 May 2026 | 23.59 (-5.49%) | 24.78 | 23.58 - 25.22 | 0.6425 times | Wed 06 May 2026 | 24.96 (-5.92%) | 26.66 | 24.30 - 26.79 | 1.1511 times | Fri 01 May 2026 | 26.53 (-0.26%) | 26.94 | 25.04 - 27.74 | 0.888 times | Fri 24 April 2026 | 26.60 (3.7%) | 25.68 | 25.51 - 28.01 | 0.8633 times | Fri 17 April 2026 | 25.65 (-9.33%) | 28.46 | 25.20 - 28.86 | 1.1309 times | Fri 10 April 2026 | 28.29 (-15.68%) | 33.56 | 27.58 - 33.83 | 1.1668 times | Thu 02 April 2026 | 33.55 (-15.06%) | 39.94 | 32.49 - 41.20 | 1.0199 times | Fri 27 March 2026 | 39.50 (5.78%) | 35.71 | 35.21 - 40.12 | 1.4199 times | Fri 20 March 2026 | 37.34 (7.79%) | 34.92 | 34.52 - 41.14 | 1.1091 times | Fri 13 March 2026 | 34.64 (7.85%) | 32.10 | 31.65 - 36.50 | 0.7757 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 22.21 and 25.42
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 24.806666666667 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.05 (-9.79%) | 26.03 | 23.58 - 26.79 | 0.5293 times | Thu 30 April 2026 | 26.66 (-19.09%) | 33.29 | 25.20 - 34.50 | 0.786 times | Tue 31 March 2026 | 32.95 (4.47%) | 31.72 | 31.65 - 41.20 | 1.0293 times | Fri 27 February 2026 | 31.54 (-10.55%) | 34.85 | 30.28 - 38.42 | 0.813 times | Fri 30 January 2026 | 35.26 (18.72%) | 30.00 | 29.42 - 39.95 | 0.7422 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 0.7777 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.6988 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.7707 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.601 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 1.2519 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.7861 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.87 |
| 35 day DMA | 28.33 |
| 50 day DMA | 30.4 |
| 100 day DMA | 32.2 |
| 150 day DMA | 31.13 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.65 | 24.58 |
| 12 day EMA | 25.16 | 25.36 | 25.47 |
| 20 day EMA | 26.1 | 26.32 | 26.48 |
| 35 day EMA | 28.04 | 28.28 | 28.49 |
| 50 day EMA | 30.02 | 30.26 | 30.48 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.42 | 24.45 |
| 12 day SMA | 25.27 | 25.51 | 25.7 |
| 20 day SMA | 25.87 | 26.01 | 26.17 |
| 35 day SMA | 28.33 | 28.72 | 29.1 |
| 50 day SMA | 30.4 | 30.62 | 30.8 |
| 100 day SMA | 32.2 | 32.26 | 32.3 |
| 150 day SMA | 31.13 | 31.18 | 31.23 |
| 200 day SMA | 28.44 | 28.4 | 28.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.