Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 9.95 and 10.04
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.11 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.99 (-0.79%) | 10.07 | 9.99 - 10.08 | 0.7097 times | Thu 12 March 2026 | 10.07 (-1.47%) | 10.24 | 10.05 - 10.24 | 1.6193 times | Wed 11 March 2026 | 10.22 (-1.06%) | 10.30 | 10.19 - 10.33 | 1.8074 times | Tue 10 March 2026 | 10.33 (0.78%) | 10.22 | 10.20 - 10.36 | 0.8348 times | Mon 09 March 2026 | 10.25 (-0.68%) | 10.27 | 10.11 - 10.30 | 1.3763 times | Fri 06 March 2026 | 10.32 (-1.34%) | 10.41 | 10.32 - 10.43 | 0.8622 times | Thu 05 March 2026 | 10.46 (-0.57%) | 10.54 | 10.45 - 10.54 | 0.5048 times | Wed 04 March 2026 | 10.52 (0%) | 10.53 | 10.49 - 10.57 | 0.6926 times | Tue 03 March 2026 | 10.52 (-0.66%) | 10.57 | 10.47 - 10.64 | 0.8229 times | Mon 02 March 2026 | 10.59 (-0.19%) | 10.51 | 10.51 - 10.59 | 0.7702 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.60 | 10.55 - 10.64 | 0.7976 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.81 and 10.18
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.99 (-3.2%) | 10.27 | 9.99 - 10.36 | 1.8644 times | Fri 06 March 2026 | 10.32 (-2.73%) | 10.51 | 10.32 - 10.64 | 1.0729 times | Fri 27 February 2026 | 10.61 (-1.21%) | 10.70 | 10.55 - 10.72 | 1.0617 times | Fri 20 February 2026 | 10.74 (-0.19%) | 10.76 | 10.68 - 10.76 | 0.5516 times | Fri 13 February 2026 | 10.76 (0%) | 10.71 | 10.69 - 10.76 | 0.1751 times | Fri 13 February 2026 | 10.76 (0.65%) | 10.73 | 10.69 - 10.81 | 0.8248 times | Fri 06 February 2026 | 10.69 (0.47%) | 10.61 | 10.60 - 10.74 | 0.9841 times | Fri 30 January 2026 | 10.64 (0.66%) | 10.59 | 10.56 - 10.64 | 0.8245 times | Fri 23 January 2026 | 10.57 (-0.84%) | 10.58 | 10.52 - 10.64 | 0.8553 times | Fri 16 January 2026 | 10.66 (-1.11%) | 10.78 | 10.64 - 10.80 | 1.7856 times | Fri 09 January 2026 | 10.78 (0%) | 10.78 | 10.71 - 10.80 | 0.868 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.67 and 10.32
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.99 (-5.84%) | 10.51 | 9.99 - 10.64 | 0.924 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 1.1317 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.4258 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.1996 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.7345 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.1379 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 1.0435 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.9161 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.8165 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6705 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.0735 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.24 | 10.32 |
| 12 day EMA | 10.32 | 10.38 | 10.44 |
| 20 day EMA | 10.43 | 10.48 | 10.52 |
| 35 day EMA | 10.52 | 10.55 | 10.58 |
| 50 day EMA | 10.59 | 10.61 | 10.63 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.24 | 10.32 |
| 12 day SMA | 10.38 | 10.43 | 10.48 |
| 20 day SMA | 10.51 | 10.55 | 10.58 |
| 35 day SMA | 10.58 | 10.6 | 10.61 |
| 50 day SMA | 10.62 | 10.64 | 10.65 |
| 100 day SMA | 10.77 | 10.78 | 10.79 |
| 150 day SMA | 10.86 | 10.86 | 10.87 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.