BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 26.62 and 26.77

Daily Target 126.51
Daily Target 226.57
Daily Target 326.66
Daily Target 426.72
Daily Target 526.81

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 04 September 2026 26.63 (0.19%) 26.60 26.60 - 26.75 0.7696 times
Thu 03 September 2026 26.58 (0.3%) 26.61 26.54 - 26.71 0.7286 times
Wed 02 September 2026 26.50 (0.23%) 26.75 26.45 - 26.75 1.3661 times
Tue 01 September 2026 26.44 (-0.79%) 26.78 26.44 - 26.78 0.7043 times
Mon 31 August 2026 26.65 (-0.86%) 26.86 26.62 - 27.18 1.4344 times
Fri 28 August 2026 26.88 (-0.55%) 27.25 26.88 - 27.27 0.8197 times
Thu 27 August 2026 27.03 (-0.33%) 27.01 26.85 - 27.28 1.017 times
Wed 26 August 2026 27.12 (0.89%) 27.17 27.00 - 27.19 0.9654 times
Tue 25 August 2026 26.88 (0.41%) 27.02 26.80 - 27.15 0.9032 times
Mon 24 August 2026 26.77 (-0.85%) 26.84 26.75 - 27.09 1.2917 times
Fri 21 August 2026 27.00 (-0.99%) 27.27 26.92 - 27.39 0.9502 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.17 and 26.91

Weekly Target 126.01
Weekly Target 226.32
Weekly Target 326.75
Weekly Target 427.06
Weekly Target 527.49

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 04 September 2026 26.63 (-0.93%) 26.86 26.44 - 27.18 1.1123 times
Fri 28 August 2026 26.88 (-0.44%) 26.84 26.75 - 27.28 1.1109 times
Fri 21 August 2026 27.00 (-1.24%) 27.16 26.92 - 27.50 1.0977 times
Fri 14 August 2026 27.34 (1.45%) 26.94 26.70 - 27.64 1.0782 times
Fri 07 August 2026 26.95 (-1.32%) 27.27 26.23 - 27.65 1.5874 times
Fri 31 July 2026 27.31 (-2.01%) 28.10 27.15 - 28.19 0.9246 times
Fri 24 July 2026 27.87 (0%) 27.74 27.59 - 27.93 0.0904 times
Fri 24 July 2026 27.87 (0%) 27.83 27.53 - 27.94 0.9763 times
Fri 17 July 2026 27.87 (-1.41%) 28.31 27.75 - 28.99 1.0282 times
Fri 10 July 2026 28.27 (-1.67%) 28.80 28.20 - 29.13 0.9939 times
Thu 02 July 2026 28.75 (0.21%) 28.97 28.51 - 29.32 1.3974 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.37 and 26.71

Monthly Target 126.28
Monthly Target 226.45
Monthly Target 326.616666666667
Monthly Target 426.79
Monthly Target 526.96

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 04 September 2026 26.63 (-0.08%) 26.78 26.44 - 26.78 0.1357 times
Mon 31 August 2026 26.65 (-2.42%) 27.27 26.23 - 27.65 0.8881 times
Fri 31 July 2026 27.31 (-5.86%) 29.00 27.15 - 29.32 0.7662 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.9807 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8803 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3716 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.1088 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7738 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9474 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1474 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4763 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.81
20 day DMA 26.96
35 day DMA 27.17
50 day DMA 27.55
100 day DMA 27.65
150 day DMA 27.72
200 day DMA 27.36

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.6326.65
12 day EMA26.7826.8126.85
20 day EMA26.9426.9727.01
35 day EMA27.2427.2827.32
50 day EMA27.5227.5627.6

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.6126.7
12 day SMA26.8126.8726.92
20 day SMA26.9626.9827
35 day SMA27.1727.227.24
50 day SMA27.5527.5927.63
100 day SMA27.6527.6527.65
150 day SMA27.7227.7327.74
200 day SMA27.3627.3627.35
Back to top | Use Dark Theme