BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 28.19 and 28.36

Daily Target 128.11
Daily Target 228.19
Daily Target 328.28
Daily Target 428.36
Daily Target 528.45

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 10 July 2026 28.27 (-0.28%) 28.27 28.20 - 28.37 0.4119 times
Thu 09 July 2026 28.35 (0.11%) 28.48 28.24 - 28.60 0.7812 times
Wed 08 July 2026 28.32 (-1.39%) 28.76 28.29 - 28.76 0.6805 times
Tue 07 July 2026 28.72 (-0.62%) 28.83 28.49 - 29.13 0.7846 times
Mon 06 July 2026 28.90 (0.52%) 28.80 28.70 - 29.02 1.1998 times
Thu 02 July 2026 28.75 (0.03%) 28.77 28.55 - 29.25 1.0165 times
Wed 01 July 2026 28.74 (-0.93%) 29.00 28.51 - 29.32 0.7964 times
Tue 30 June 2026 29.01 (0.03%) 29.25 28.98 - 29.32 2.2765 times
Mon 29 June 2026 29.00 (1.08%) 28.97 28.84 - 29.26 1.3348 times
Fri 26 June 2026 28.69 (0.03%) 28.70 28.60 - 28.98 0.7178 times
Thu 25 June 2026 28.68 (0.99%) 28.58 28.49 - 28.90 1.2771 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 27.77 and 28.7

Weekly Target 127.6
Weekly Target 227.94
Weekly Target 328.533333333333
Weekly Target 428.87
Weekly Target 529.46

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 10 July 2026 28.27 (-1.67%) 28.80 28.20 - 29.13 0.8867 times
Thu 02 July 2026 28.75 (0.21%) 28.97 28.51 - 29.32 1.2466 times
Fri 26 June 2026 28.69 (2.1%) 28.15 28.02 - 28.98 1.0876 times
Thu 18 June 2026 28.10 (-1.23%) 28.51 28.03 - 29.00 0.9339 times
Fri 12 June 2026 28.45 (4.02%) 27.70 27.15 - 28.50 1.125 times
Fri 05 June 2026 27.35 (-1.83%) 27.80 27.11 - 27.80 1.1391 times
Fri 29 May 2026 27.86 (-1.03%) 28.30 27.80 - 28.30 0.7544 times
Fri 22 May 2026 28.15 (2.93%) 27.36 27.20 - 28.25 0.8712 times
Fri 15 May 2026 27.35 (-0.26%) 27.37 27.31 - 27.92 1.2583 times
Fri 08 May 2026 27.42 (-1.65%) 28.00 27.36 - 28.00 0.6972 times
Wed 06 May 2026 27.88 (0.04%) 27.87 27.75 - 28.00 0.7532 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 27.68 and 28.8

Monthly Target 127.48
Monthly Target 227.87
Monthly Target 328.596666666667
Monthly Target 428.99
Monthly Target 529.72

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 10 July 2026 28.27 (-2.55%) 29.00 28.20 - 29.32 0.2566 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 1.0073 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.9041 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.4087 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.166 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7948 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.973 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1784 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4892 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.8218 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.9027 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 28.51
12 day DMA 28.65
20 day DMA 28.53
35 day DMA 28.17
50 day DMA 28
100 day DMA 27.83
150 day DMA 27.45
200 day DMA 27.16

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.5428.63
12 day EMA28.5128.5528.59
20 day EMA28.4328.4528.46
35 day EMA28.2528.2528.24
50 day EMA2827.9927.98

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5128.6128.69
12 day SMA28.6528.6528.63
20 day SMA28.5328.528.47
35 day SMA28.1728.1428.11
50 day SMA2827.9927.97
100 day SMA27.8327.8427.85
150 day SMA27.4527.4427.43
200 day SMA27.1627.1527.14
Back to top | Use Dark Theme