Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 9.22 and 9.44
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.3766666666667 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.6 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.39 (0.97%) | 9.41 | 9.26 - 9.48 | 0.706 times | Thu 12 February 2026 | 9.30 (1.86%) | 9.25 | 9.22 - 9.57 | 0.7495 times | Wed 11 February 2026 | 9.13 (-1.3%) | 9.22 | 9.03 - 9.22 | 0.5254 times | Tue 10 February 2026 | 9.25 (3.12%) | 9.00 | 9.00 - 9.30 | 0.3618 times | Mon 09 February 2026 | 8.97 (0.56%) | 8.88 | 8.74 - 9.03 | 1.2895 times | Fri 06 February 2026 | 8.92 (0.79%) | 8.89 | 8.88 - 9.04 | 1.3555 times | Thu 05 February 2026 | 8.85 (-6.84%) | 9.39 | 8.82 - 9.46 | 1.225 times | Wed 04 February 2026 | 9.50 (1.39%) | 9.43 | 9.43 - 9.63 | 1.2773 times | Tue 03 February 2026 | 9.37 (-4.09%) | 9.71 | 9.32 - 9.95 | 1.6231 times | Mon 02 February 2026 | 9.77 (0.83%) | 9.56 | 9.51 - 9.88 | 0.8869 times | Fri 30 January 2026 | 9.69 (0.31%) | 9.47 | 9.47 - 9.78 | 1.4135 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 9.07 and 9.9
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.2333333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.39 (5.27%) | 8.88 | 8.74 - 9.57 | 0.846 times | Fri 06 February 2026 | 8.92 (-7.95%) | 9.56 | 8.82 - 9.95 | 1.4831 times | Fri 30 January 2026 | 9.69 (-0.62%) | 9.78 | 9.43 - 9.93 | 1.3152 times | Fri 23 January 2026 | 9.75 (0.31%) | 9.40 | 9.30 - 10.10 | 0.9459 times | Fri 16 January 2026 | 9.72 (2.97%) | 9.41 | 9.39 - 9.96 | 0.9867 times | Fri 09 January 2026 | 9.44 (7.89%) | 8.85 | 8.85 - 9.47 | 1.1889 times | Fri 02 January 2026 | 8.75 (-5.41%) | 9.07 | 8.72 - 9.29 | 0.7006 times | Mon 29 December 2025 | 9.25 (1.76%) | 9.07 | 9.05 - 9.29 | 0.3346 times | Fri 26 December 2025 | 9.09 (-1.94%) | 9.24 | 8.97 - 9.33 | 0.7341 times | Fri 19 December 2025 | 9.27 (3%) | 9.01 | 8.83 - 9.39 | 1.4648 times | Fri 12 December 2025 | 9.00 (-3.12%) | 9.29 | 8.95 - 9.32 | 1.7661 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 8.46 and 9.67
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.36 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.39 (-3.1%) | 9.56 | 8.74 - 9.95 | 0.4288 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.8471 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 1.1167 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.4274 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.4394 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.8121 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.7963 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 1.1264 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.3058 times | Fri 30 May 2025 | 12.86 (-5.3%) | 13.56 | 12.80 - 14.49 | 0.7001 times | Wed 30 April 2025 | 13.58 (2.8%) | 13.35 | 11.17 - 14.08 | 0.6209 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.83 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.2 | 9.15 |
| 12 day EMA | 9.31 | 9.29 | 9.29 |
| 20 day EMA | 9.35 | 9.35 | 9.36 |
| 35 day EMA | 9.35 | 9.35 | 9.35 |
| 50 day EMA | 9.33 | 9.33 | 9.33 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.11 | 9.02 |
| 12 day SMA | 9.32 | 9.32 | 9.37 |
| 20 day SMA | 9.47 | 9.49 | 9.52 |
| 35 day SMA | 9.4 | 9.39 | 9.38 |
| 50 day SMA | 9.33 | 9.33 | 9.33 |
| 100 day SMA | 9.83 | 9.86 | 9.89 |
| 150 day SMA | 11.03 | 11.06 | 11.09 |
| 200 day SMA | 11.57 | 11.59 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.