Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 4.04 and 4.36
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.3033333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.62 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.21 (-5.18%) | 4.49 | 4.19 - 4.51 | 0.9384 times | Tue 09 June 2026 | 4.44 (0.23%) | 4.44 | 4.42 - 4.56 | 0.3698 times | Mon 08 June 2026 | 4.43 (-0.45%) | 4.43 | 4.37 - 4.56 | 0.6948 times | Fri 05 June 2026 | 4.45 (0%) | 4.42 | 4.36 - 4.47 | 0.631 times | Thu 04 June 2026 | 4.45 (3.25%) | 4.36 | 4.30 - 4.50 | 0.9199 times | Wed 03 June 2026 | 4.31 (-5.48%) | 4.46 | 4.25 - 4.49 | 1.1597 times | Tue 02 June 2026 | 4.56 (-1.08%) | 4.56 | 4.41 - 4.70 | 1.8744 times | Mon 01 June 2026 | 4.61 (-0.65%) | 4.55 | 4.45 - 4.62 | 1.3604 times | Fri 29 May 2026 | 4.64 (2.88%) | 4.48 | 4.42 - 4.86 | 1.3143 times | Thu 28 May 2026 | 4.51 (-0.66%) | 4.50 | 4.43 - 4.53 | 0.7374 times | Wed 27 May 2026 | 4.54 (-0.66%) | 4.66 | 4.50 - 4.70 | 0.7533 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 4.02 and 4.39
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.21 (-5.39%) | 4.43 | 4.19 - 4.56 | 0.3777 times | Fri 05 June 2026 | 4.45 (-4.09%) | 4.55 | 4.25 - 4.70 | 1.1213 times | Fri 29 May 2026 | 4.64 (2.43%) | 4.52 | 4.42 - 4.86 | 0.7825 times | Fri 22 May 2026 | 4.53 (-2.79%) | 4.61 | 4.19 - 4.71 | 1.1207 times | Fri 15 May 2026 | 4.66 (-9.34%) | 4.93 | 4.44 - 5.12 | 1.3996 times | Fri 08 May 2026 | 5.14 (-3.02%) | 5.29 | 4.88 - 5.42 | 0.9422 times | Wed 06 May 2026 | 5.30 (1.92%) | 5.19 | 5.14 - 5.54 | 1.0017 times | Fri 01 May 2026 | 5.20 (6.56%) | 4.82 | 4.61 - 5.20 | 1.1255 times | Fri 24 April 2026 | 4.88 (-1.61%) | 4.88 | 4.42 - 5.04 | 0.9395 times | Fri 17 April 2026 | 4.96 (13.76%) | 4.30 | 4.30 - 5.01 | 1.1892 times | Fri 10 April 2026 | 4.36 (5.31%) | 4.12 | 4.07 - 4.90 | 1.4205 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 3.95 and 4.46
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.21 (-9.27%) | 4.55 | 4.19 - 4.70 | 0.3768 times | Fri 29 May 2026 | 4.64 (-5.69%) | 4.99 | 4.19 - 5.54 | 1.3696 times | Thu 30 April 2026 | 4.92 (8.85%) | 4.41 | 4.02 - 5.04 | 1.384 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.0756 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.6662 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.6197 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.8169 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.0442 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.053 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.5941 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.5825 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.67 |
| 100 day DMA | 6.64 |
| 150 day DMA | 7.48 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.45 | 4.46 |
| 12 day EMA | 4.46 | 4.5 | 4.51 |
| 20 day EMA | 4.54 | 4.57 | 4.58 |
| 35 day EMA | 4.63 | 4.66 | 4.67 |
| 50 day EMA | 4.73 | 4.75 | 4.76 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.42 | 4.44 |
| 12 day SMA | 4.48 | 4.5 | 4.53 |
| 20 day SMA | 4.51 | 4.53 | 4.55 |
| 35 day SMA | 4.71 | 4.72 | 4.73 |
| 50 day SMA | 4.67 | 4.67 | 4.66 |
| 100 day SMA | 6.64 | 6.7 | 6.75 |
| 150 day SMA | 7.48 | 7.51 | 7.55 |
| 200 day SMA | 8.59 | 8.63 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.