Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 4.34 and 4.58
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.77 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.48 (-4.88%) | 4.64 | 4.44 - 4.68 | 0.8242 times | Wed 22 April 2026 | 4.71 (3.97%) | 4.58 | 4.57 - 4.77 | 0.9037 times | Tue 21 April 2026 | 4.53 (-9.22%) | 4.97 | 4.52 - 4.97 | 0.7725 times | Mon 20 April 2026 | 4.99 (0.6%) | 4.88 | 4.87 - 5.04 | 0.8944 times | Fri 17 April 2026 | 4.96 (6.21%) | 4.82 | 4.76 - 5.01 | 1.3132 times | Thu 16 April 2026 | 4.67 (-1.27%) | 4.79 | 4.64 - 4.83 | 1.1205 times | Wed 15 April 2026 | 4.73 (0.42%) | 4.74 | 4.68 - 4.86 | 1.0652 times | Tue 14 April 2026 | 4.71 (4.9%) | 4.60 | 4.58 - 4.75 | 1.3683 times | Mon 13 April 2026 | 4.49 (2.98%) | 4.30 | 4.30 - 4.51 | 0.9422 times | Fri 10 April 2026 | 4.36 (-0.91%) | 4.39 | 4.26 - 4.41 | 0.7957 times | Thu 09 April 2026 | 4.40 (-2.87%) | 4.48 | 4.39 - 4.50 | 0.9309 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 4.16 and 4.76
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.48 (-9.68%) | 4.88 | 4.44 - 5.04 | 0.4996 times | Fri 17 April 2026 | 4.96 (13.76%) | 4.30 | 4.30 - 5.01 | 0.8549 times | Fri 10 April 2026 | 4.36 (5.31%) | 4.12 | 4.07 - 4.90 | 1.0212 times | Thu 02 April 2026 | 4.14 (0.24%) | 4.31 | 3.80 - 4.77 | 2.7498 times | Fri 27 March 2026 | 4.13 (-46.36%) | 7.97 | 3.59 - 8.05 | 2.2139 times | Fri 20 March 2026 | 7.70 (-2.78%) | 8.01 | 7.66 - 8.33 | 0.3811 times | Fri 13 March 2026 | 7.92 (1.93%) | 7.52 | 7.52 - 8.70 | 0.6418 times | Fri 06 March 2026 | 7.77 (-7.94%) | 8.20 | 7.67 - 8.88 | 0.6929 times | Fri 27 February 2026 | 8.44 (-12.54%) | 9.57 | 8.12 - 9.64 | 0.6141 times | Fri 20 February 2026 | 9.65 (2.77%) | 9.45 | 9.35 - 9.93 | 0.3308 times | Fri 13 February 2026 | 9.39 (0%) | 9.41 | 9.26 - 9.48 | 0.0633 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 4.25 and 5.27
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.48 (-0.88%) | 4.41 | 4.02 - 5.04 | 1.1641 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.216 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.7112 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.6616 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.8722 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.1148 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.1242 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.6343 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.6219 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 0.8797 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.0199 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.67 |
| 35 day DMA | 6.11 |
| 50 day DMA | 7.04 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.97 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.72 | 4.72 |
| 12 day EMA | 4.77 | 4.82 | 4.84 |
| 20 day EMA | 5.13 | 5.2 | 5.25 |
| 35 day EMA | 5.92 | 6.01 | 6.09 |
| 50 day EMA | 6.98 | 7.08 | 7.18 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.77 | 4.78 |
| 12 day SMA | 4.63 | 4.64 | 4.62 |
| 20 day SMA | 4.67 | 4.84 | 4.99 |
| 35 day SMA | 6.11 | 6.23 | 6.34 |
| 50 day SMA | 7.04 | 7.14 | 7.22 |
| 100 day SMA | 8.19 | 8.24 | 8.29 |
| 150 day SMA | 8.97 | 9.02 | 9.08 |
| 200 day SMA | 10.11 | 10.16 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.