Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 263.73 and 274.03
| Daily Target 1 | 256.03 |
| Daily Target 2 | 261.12 |
| Daily Target 3 | 266.33333333333 |
| Daily Target 4 | 271.42 |
| Daily Target 5 | 276.63 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 266.20 (1.19%) | 262.36 | 261.25 - 271.55 | 0.6295 times | Mon 08 December 2025 | 263.07 (-3.2%) | 271.51 | 262.50 - 272.30 | 0.7444 times | Fri 05 December 2025 | 271.78 (5.8%) | 256.43 | 256.32 - 273.08 | 1.2761 times | Thu 04 December 2025 | 256.87 (3.22%) | 248.83 | 246.96 - 257.20 | 0.8051 times | Wed 03 December 2025 | 248.85 (1.55%) | 244.08 | 244.08 - 253.13 | 0.7194 times | Tue 02 December 2025 | 245.05 (1.08%) | 244.53 | 240.49 - 248.70 | 0.8757 times | Mon 01 December 2025 | 242.43 (-3.89%) | 249.35 | 241.84 - 250.03 | 1.1446 times | Fri 28 November 2025 | 252.23 (-3.23%) | 258.04 | 252.02 - 259.66 | 0.5429 times | Wed 26 November 2025 | 260.65 (4.41%) | 250.01 | 248.01 - 265.46 | 1.2358 times | Tue 25 November 2025 | 249.64 (-12.16%) | 282.22 | 247.01 - 282.22 | 2.0266 times | Mon 24 November 2025 | 284.19 (-4.16%) | 297.02 | 283.57 - 298.25 | 0.8571 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 258.2 and 269.25
| Weekly Target 1 | 255.53 |
| Weekly Target 2 | 260.87 |
| Weekly Target 3 | 266.58333333333 |
| Weekly Target 4 | 271.92 |
| Weekly Target 5 | 277.63 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 266.20 (-2.05%) | 271.51 | 261.25 - 272.30 | 0.46 times | Fri 05 December 2025 | 271.78 (7.75%) | 249.35 | 240.49 - 273.08 | 1.6143 times | Fri 28 November 2025 | 252.23 (-14.93%) | 297.02 | 247.01 - 298.25 | 1.5612 times | Fri 21 November 2025 | 296.51 (5.97%) | 278.88 | 269.77 - 298.02 | 1.2316 times | Fri 14 November 2025 | 279.81 (-0.36%) | 284.00 | 276.86 - 293.31 | 0.8897 times | Fri 07 November 2025 | 280.83 (2.65%) | 270.73 | 261.77 - 282.94 | 0.8631 times | Fri 31 October 2025 | 273.59 (0%) | 273.40 | 270.94 - 277.42 | 0.2987 times | Fri 31 October 2025 | 273.59 (1.76%) | 274.33 | 267.61 - 283.14 | 1.1487 times | Fri 24 October 2025 | 268.86 (-2.07%) | 276.37 | 259.43 - 277.52 | 0.8927 times | Fri 17 October 2025 | 274.54 (7.87%) | 262.10 | 260.27 - 282.91 | 1.0399 times | Fri 10 October 2025 | 254.52 (-1.65%) | 260.86 | 253.25 - 269.59 | 0.8735 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 253.35 and 285.94
| Monthly Target 1 | 227.33 |
| Monthly Target 2 | 246.77 |
| Monthly Target 3 | 259.92333333333 |
| Monthly Target 4 | 279.36 |
| Monthly Target 5 | 292.51 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 266.20 (5.54%) | 249.35 | 240.49 - 273.08 | 0.4085 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.8951 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 0.933 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 0.9596 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.0092 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.9295 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.8617 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.2854 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.3182 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.3999 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 0.9252 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 261.35 |
| 12 day DMA | 261.46 |
| 20 day DMA | 269.27 |
| 35 day DMA | 270.8 |
| 50 day DMA | 269.03 |
| 100 day DMA | 273.19 |
| 150 day DMA | 263.66 |
| 200 day DMA | 256.48 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.48 | 260.62 | 259.39 |
| 12 day EMA | 262.91 | 262.31 | 262.17 |
| 20 day EMA | 265.34 | 265.25 | 265.48 |
| 35 day EMA | 266.71 | 266.74 | 266.96 |
| 50 day EMA | 267.78 | 267.84 | 268.03 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.35 | 257.12 | 253 |
| 12 day SMA | 261.46 | 262.8 | 264.16 |
| 20 day SMA | 269.27 | 270.07 | 270.96 |
| 35 day SMA | 270.8 | 270.83 | 271.15 |
| 50 day SMA | 269.03 | 268.86 | 268.88 |
| 100 day SMA | 273.19 | 273.18 | 273.17 |
| 150 day SMA | 263.66 | 263.47 | 263.28 |
| 200 day SMA | 256.48 | 256.36 | 256.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.