Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 12.38 and 12.65
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.42 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.69 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.51 (1.46%) | 12.28 | 12.24 - 12.51 | 0.6072 times | Wed 22 April 2026 | 12.33 (0%) | 12.40 | 12.25 - 12.46 | 1.2273 times | Tue 21 April 2026 | 12.33 (-2.07%) | 12.61 | 12.26 - 12.75 | 0.814 times | Mon 20 April 2026 | 12.59 (0.96%) | 12.47 | 12.47 - 12.70 | 0.902 times | Fri 17 April 2026 | 12.47 (2.8%) | 12.32 | 12.27 - 12.63 | 0.8448 times | Thu 16 April 2026 | 12.13 (0%) | 12.16 | 11.90 - 12.32 | 0.9764 times | Wed 15 April 2026 | 12.13 (0.58%) | 12.05 | 11.99 - 12.24 | 0.886 times | Tue 14 April 2026 | 12.06 (1.77%) | 11.85 | 11.80 - 12.13 | 1.228 times | Mon 13 April 2026 | 11.85 (0.59%) | 11.69 | 11.59 - 11.93 | 1.3609 times | Fri 10 April 2026 | 11.78 (-0.17%) | 11.83 | 11.71 - 11.83 | 1.1534 times | Thu 09 April 2026 | 11.80 (-0.08%) | 11.71 | 11.61 - 11.86 | 1.0996 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 12.38 and 12.89
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.51 (0.32%) | 12.47 | 12.24 - 12.75 | 0.5666 times | Fri 17 April 2026 | 12.47 (5.86%) | 11.69 | 11.59 - 12.63 | 0.8452 times | Fri 10 April 2026 | 11.78 (0.6%) | 11.75 | 11.34 - 12.12 | 1.0538 times | Thu 02 April 2026 | 11.71 (1.91%) | 11.71 | 11.50 - 12.04 | 0.9134 times | Fri 27 March 2026 | 11.49 (0.61%) | 11.64 | 11.45 - 12.08 | 0.8229 times | Fri 20 March 2026 | 11.42 (-3.3%) | 11.95 | 11.34 - 12.44 | 0.6351 times | Fri 13 March 2026 | 11.81 (-7.15%) | 12.53 | 11.42 - 12.56 | 1.8336 times | Fri 06 March 2026 | 12.72 (-7.76%) | 13.64 | 12.70 - 13.82 | 1.3607 times | Fri 27 February 2026 | 13.79 (-0.29%) | 13.80 | 13.44 - 14.22 | 1.3692 times | Fri 20 February 2026 | 13.83 (1.17%) | 13.61 | 13.42 - 13.98 | 0.5996 times | Fri 13 February 2026 | 13.67 (0%) | 13.20 | 13.00 - 13.72 | 0.3737 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 11.93 and 13.34
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.51 (6.11%) | 12.04 | 11.34 - 12.75 | 0.4825 times | Tue 31 March 2026 | 11.79 (-14.5%) | 13.64 | 11.34 - 13.82 | 0.7808 times | Fri 27 February 2026 | 13.79 (3.22%) | 13.64 | 12.37 - 14.22 | 0.9284 times | Fri 30 January 2026 | 13.36 (5.45%) | 12.66 | 12.51 - 13.69 | 0.6516 times | Wed 31 December 2025 | 12.67 (0.4%) | 12.51 | 12.34 - 13.05 | 0.9369 times | Fri 28 November 2025 | 12.62 (2.44%) | 12.15 | 11.06 - 12.78 | 1.0611 times | Fri 31 October 2025 | 12.32 (-8.06%) | 13.37 | 12.14 - 14.03 | 1.1773 times | Tue 30 September 2025 | 13.40 (-6.94%) | 14.23 | 13.00 - 14.60 | 1.2546 times | Fri 29 August 2025 | 14.40 (-9.72%) | 15.69 | 14.31 - 16.39 | 1.3256 times | Thu 31 July 2025 | 15.95 (-4.2%) | 16.61 | 14.00 - 17.11 | 1.4012 times | Mon 30 June 2025 | 16.65 (6.87%) | 15.57 | 15.38 - 17.09 | 1.0919 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.15 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.32 | 12.32 |
| 12 day EMA | 12.21 | 12.15 | 12.12 |
| 20 day EMA | 12.15 | 12.11 | 12.09 |
| 35 day EMA | 12.34 | 12.33 | 12.33 |
| 50 day EMA | 12.59 | 12.59 | 12.6 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.37 | 12.33 |
| 12 day SMA | 12.15 | 12.06 | 12 |
| 20 day SMA | 11.95 | 11.92 | 11.89 |
| 35 day SMA | 12.03 | 12.06 | 12.1 |
| 50 day SMA | 12.54 | 12.57 | 12.59 |
| 100 day SMA | 12.76 | 12.76 | 12.77 |
| 150 day SMA | 12.77 | 12.78 | 12.79 |
| 200 day SMA | 13.33 | 13.35 | 13.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.