BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong Daily Stock price targets for BuenaventuraMining BVN are 29.49 and 30.9

Daily Target 129.2
Daily Target 229.78
Daily Target 330.613333333333
Daily Target 431.19
Daily Target 532.02

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Tue 28 July 2026 30.35 (-4.32%) 31.21 30.04 - 31.45 0.3546 times
Mon 27 July 2026 31.72 (2.62%) 31.22 30.65 - 31.98 0.4099 times
Fri 24 July 2026 30.91 (0%) 31.37 30.89 - 31.84 0.781 times
Fri 24 July 2026 30.91 (-1.31%) 31.37 30.89 - 31.84 0.781 times
Thu 23 July 2026 31.32 (-2.4%) 31.27 30.96 - 31.87 0.5862 times
Wed 22 July 2026 32.09 (2.69%) 31.84 31.66 - 32.80 1.2736 times
Tue 21 July 2026 31.25 (3.96%) 30.74 29.71 - 31.49 0.9578 times
Mon 20 July 2026 30.06 (-0.6%) 30.44 29.40 - 30.56 1.339 times
Fri 17 July 2026 30.24 (0.23%) 29.51 29.25 - 30.49 2.3741 times
Thu 16 July 2026 30.17 (-1.76%) 30.57 29.43 - 30.57 1.1429 times
Wed 15 July 2026 30.71 (-1.03%) 30.86 30.10 - 31.37 1.186 times

Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 29.23 and 31.17

Weekly Target 128.85
Weekly Target 229.6
Weekly Target 330.79
Weekly Target 431.54
Weekly Target 532.73

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Tue 28 July 2026 30.35 (-1.81%) 31.22 30.04 - 31.98 0.133 times
Fri 24 July 2026 30.91 (0%) 31.37 30.89 - 31.84 0.1358 times
Fri 24 July 2026 30.91 (2.22%) 30.44 29.40 - 32.80 0.8588 times
Fri 17 July 2026 30.24 (0.73%) 29.52 29.25 - 31.53 1.2441 times
Fri 10 July 2026 30.02 (1.01%) 30.17 27.31 - 30.45 0.519 times
Thu 02 July 2026 29.72 (-2.3%) 29.96 28.45 - 30.75 1.0346 times
Fri 26 June 2026 30.42 (-6.63%) 32.25 29.41 - 32.79 1.0752 times
Thu 18 June 2026 32.58 (-2.51%) 35.31 32.13 - 36.82 2.2269 times
Fri 12 June 2026 33.42 (10.44%) 30.50 29.24 - 33.98 1.516 times
Fri 05 June 2026 30.26 (-17.97%) 35.85 30.16 - 36.17 1.2566 times
Fri 29 May 2026 36.89 (10.25%) 34.39 33.79 - 37.19 0.9023 times

weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 28.83 and 34.32

Monthly Target 124.66
Monthly Target 227.51
Monthly Target 330.153333333333
Monthly Target 433
Monthly Target 535.64

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Tue 28 July 2026 30.35 (3.62%) 29.02 27.31 - 32.80 0.5708 times
Tue 30 June 2026 29.29 (-20.6%) 35.85 28.45 - 36.82 1.0241 times
Fri 29 May 2026 36.89 (13.19%) 32.21 31.29 - 38.65 0.6815 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.0107 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.1277 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.0096 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.1307 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.3193 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.8555 times
Fri 31 October 2025 22.77 (-6.41%) 24.70 21.00 - 27.18 1.2702 times
Tue 30 September 2025 24.33 (27.12%) 19.54 19.33 - 24.65 1.0651 times

monthly chart BuenaventuraMining

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 31.04
12 day DMA 30.9
20 day DMA 30.32
35 day DMA 30.97
50 day DMA 31.84
100 day DMA 33.35
150 day DMA 34.16
200 day DMA 31.75

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9531.2531.02
12 day EMA30.8330.9230.77
20 day EMA30.8630.9130.82
35 day EMA31.4531.5231.51
50 day EMA32.1932.2732.29

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0431.3931.3
12 day SMA30.930.8530.71
20 day SMA30.3230.2630.11
35 day SMA30.9730.9730.92
50 day SMA31.8431.9232.03
100 day SMA33.3533.4233.49
150 day SMA34.1634.1534.13
200 day SMA31.7531.7231.68
Back to top | Use Dark Theme