Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 18.18 and 18.53
| Daily Target 1 | 17.89 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.24 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.59 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 18.35 (0.55%) | 18.13 | 18.01 - 18.36 | 1.5605 times |
| Thu 14 August 2025 | 18.25 (-0.87%) | 18.34 | 18.10 - 18.56 | 1.0098 times |
| Wed 13 August 2025 | 18.41 (0.71%) | 18.32 | 18.26 - 18.55 | 0.7942 times |
| Tue 12 August 2025 | 18.28 (0.66%) | 18.22 | 18.05 - 18.35 | 0.3117 times |
| Mon 11 August 2025 | 18.16 (-0.93%) | 17.90 | 17.65 - 18.37 | 0.333 times |
| Fri 08 August 2025 | 18.33 (-0.92%) | 18.74 | 18.22 - 18.79 | 0.846 times |
| Thu 07 August 2025 | 18.50 (0.87%) | 18.47 | 18.11 - 18.72 | 2.2689 times |
| Wed 06 August 2025 | 18.34 (2.46%) | 17.93 | 17.91 - 18.60 | 1.4618 times |
| Tue 05 August 2025 | 17.90 (5.05%) | 17.34 | 17.34 - 17.95 | 0.8879 times |
| Fri 01 August 2025 | 17.04 (0.18%) | 17.42 | 16.94 - 17.42 | 0.5263 times |
| Thu 31 July 2025 | 17.01 (-0.53%) | 17.17 | 16.90 - 17.22 | 0.953 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 18 and 18.91
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 18.186666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 18.35 (0.11%) | 17.90 | 17.65 - 18.56 | 1.053 times |
| Fri 08 August 2025 | 18.33 (7.57%) | 17.34 | 17.34 - 18.79 | 1.4352 times |
| Fri 01 August 2025 | 17.04 (-1.9%) | 17.26 | 16.90 - 17.67 | 1.0417 times |
| Fri 25 July 2025 | 17.37 (4.76%) | 16.86 | 16.81 - 17.98 | 1.0695 times |
| Fri 18 July 2025 | 16.58 (-1.78%) | 17.18 | 16.06 - 17.18 | 1.0368 times |
| Fri 11 July 2025 | 16.88 (1.08%) | 16.53 | 16.10 - 17.08 | 0.9245 times |
| Thu 03 July 2025 | 16.70 (3.41%) | 16.22 | 16.19 - 16.76 | 0.5238 times |
| Fri 27 June 2025 | 16.15 (-0.19%) | 16.19 | 15.62 - 16.72 | 0.9994 times |
| Fri 20 June 2025 | 16.18 (-4.2%) | 16.60 | 16.08 - 16.74 | 0.7017 times |
| Fri 13 June 2025 | 16.89 (-0.35%) | 17.03 | 16.25 - 17.31 | 1.2145 times |
| Fri 06 June 2025 | 16.95 (13.15%) | 15.37 | 15.34 - 17.43 | 2.6664 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 17.65 and 19.5
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 18.026666666667 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 18.35 (7.88%) | 17.42 | 16.94 - 18.79 | 0.5374 times |
| Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.8706 times |
| Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 1.1838 times |
| Fri 30 May 2025 | 14.98 (5.79%) | 14.45 | 13.46 - 15.46 | 0.9212 times |
| Wed 30 April 2025 | 14.16 (-9.4%) | 15.61 | 12.56 - 15.79 | 1.4037 times |
| Mon 31 March 2025 | 15.63 (22.59%) | 12.96 | 12.69 - 16.16 | 1.0943 times |
| Fri 28 February 2025 | 12.75 (-0.08%) | 12.71 | 12.27 - 13.73 | 1.0883 times |
| Fri 31 January 2025 | 12.76 (10.76%) | 11.58 | 11.50 - 13.20 | 0.9115 times |
| Tue 31 December 2024 | 11.52 (-4%) | 12.18 | 11.50 - 13.50 | 0.8846 times |
| Tue 26 November 2024 | 12.00 (-8.12%) | 13.05 | 11.61 - 13.21 | 1.1046 times |
| Thu 31 October 2024 | 13.06 (-5.64%) | 13.95 | 12.70 - 14.29 | 0.9328 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 17.97 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.23 |
| 50 day DMA | 17.02 |
| 100 day DMA | 15.85 |
| 150 day DMA | 15.02 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.25 | 18.25 |
| 12 day EMA | 18.05 | 17.99 | 17.94 |
| 20 day EMA | 17.79 | 17.73 | 17.67 |
| 35 day EMA | 17.39 | 17.33 | 17.28 |
| 50 day EMA | 16.99 | 16.93 | 16.88 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.29 | 18.34 |
| 12 day SMA | 17.97 | 17.91 | 17.83 |
| 20 day SMA | 17.76 | 17.69 | 17.6 |
| 35 day SMA | 17.23 | 17.17 | 17.11 |
| 50 day SMA | 17.02 | 16.97 | 16.9 |
| 100 day SMA | 15.85 | 15.82 | 15.79 |
| 150 day SMA | 15.02 | 14.98 | 14.94 |
| 200 day SMA | 14.39 | 14.36 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.