Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 34.37 and 35.21
| Daily Target 1 | 34.13 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 34.966666666667 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 35.81 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.08 (-1.85%) | 35.25 | 34.49 - 35.33 | 1.0145 times | Fri 17 April 2026 | 35.74 (-1.22%) | 36.95 | 35.64 - 37.68 | 1.3565 times | Thu 16 April 2026 | 36.18 (2.32%) | 35.65 | 35.62 - 36.53 | 0.7807 times | Wed 15 April 2026 | 35.36 (-5.76%) | 37.16 | 35.00 - 37.38 | 1.5269 times | Tue 14 April 2026 | 37.52 (-0.87%) | 38.12 | 37.35 - 39.06 | 0.9981 times | Mon 13 April 2026 | 37.85 (0.21%) | 37.09 | 36.70 - 37.91 | 0.9092 times | Fri 10 April 2026 | 37.77 (-1.72%) | 38.84 | 37.14 - 39.28 | 0.9559 times | Thu 09 April 2026 | 38.43 (0.95%) | 38.47 | 37.13 - 38.99 | 0.7703 times | Wed 08 April 2026 | 38.07 (5.02%) | 38.23 | 37.10 - 38.23 | 1.3217 times | Tue 07 April 2026 | 36.25 (-0.06%) | 36.28 | 34.71 - 36.28 | 0.3662 times | Mon 06 April 2026 | 36.27 (-0.52%) | 36.42 | 35.64 - 36.96 | 0.4244 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 34.37 and 35.21
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.08 (-1.85%) | 35.25 | 34.49 - 35.33 | 0.2013 times | Fri 17 April 2026 | 35.74 (-5.37%) | 37.09 | 35.00 - 39.06 | 1.1053 times | Fri 10 April 2026 | 37.77 (3.59%) | 36.42 | 34.71 - 39.28 | 0.7615 times | Thu 02 April 2026 | 36.46 (8.74%) | 34.20 | 32.98 - 38.09 | 0.7015 times | Fri 27 March 2026 | 33.53 (10.84%) | 30.61 | 30.31 - 34.48 | 1.3228 times | Fri 20 March 2026 | 30.25 (-14.21%) | 35.40 | 30.00 - 36.65 | 0.861 times | Fri 13 March 2026 | 35.26 (-4.78%) | 35.43 | 34.94 - 39.71 | 1.1182 times | Fri 06 March 2026 | 37.03 (-15.2%) | 43.96 | 35.43 - 44.02 | 1.4833 times | Fri 27 February 2026 | 43.67 (13.69%) | 39.12 | 37.60 - 44.67 | 1.4837 times | Fri 20 February 2026 | 38.41 (1.19%) | 36.45 | 35.47 - 39.30 | 0.9612 times | Fri 13 February 2026 | 37.96 (0%) | 37.91 | 37.08 - 38.62 | 0.1407 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 32.13 and 37.18
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 36.196666666667 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.08 (-2.66%) | 36.91 | 34.23 - 39.28 | 0.5179 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.1792 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.0558 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.1824 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.3796 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.8947 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.3283 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.1138 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.741 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.6074 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 0.8259 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 36.75 |
| 20 day DMA | 35.55 |
| 35 day DMA | 36.32 |
| 50 day DMA | 37.01 |
| 100 day DMA | 33.84 |
| 150 day DMA | 30.31 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 36.32 | 36.61 |
| 12 day EMA | 36.18 | 36.38 | 36.5 |
| 20 day EMA | 36.15 | 36.26 | 36.32 |
| 35 day EMA | 36.46 | 36.54 | 36.59 |
| 50 day EMA | 36.77 | 36.84 | 36.88 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 36.53 | 36.94 |
| 12 day SMA | 36.75 | 36.92 | 36.95 |
| 20 day SMA | 35.55 | 35.31 | 35.12 |
| 35 day SMA | 36.32 | 36.49 | 36.61 |
| 50 day SMA | 37.01 | 37.01 | 37.03 |
| 100 day SMA | 33.84 | 33.72 | 33.59 |
| 150 day SMA | 30.31 | 30.21 | 30.1 |
| 200 day SMA | 27.26 | 27.17 | 27.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.