Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 25.74 and 26.68
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.96 |
| Daily Target 3 | 26.446666666667 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 27.39 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.42 (-4.24%) | 26.85 | 25.99 - 26.93 | 2.1622 times | Thu 29 October 2026 | 27.59 (-3.57%) | 27.95 | 27.34 - 28.00 | 0.7891 times | Wed 28 October 2026 | 28.61 (-0.42%) | 28.60 | 28.01 - 28.65 | 1.2224 times | Tue 27 October 2026 | 28.73 (1.02%) | 28.42 | 27.87 - 28.74 | 1.0654 times | Mon 26 October 2026 | 28.44 (1.86%) | 28.01 | 27.62 - 28.54 | 0.697 times | Fri 23 October 2026 | 27.92 (-2%) | 28.20 | 27.36 - 28.45 | 1.0975 times | Thu 22 October 2026 | 28.49 (-6.41%) | 29.64 | 28.17 - 29.78 | 1.1672 times | Wed 21 October 2026 | 30.44 (0.66%) | 30.50 | 30.15 - 30.88 | 0.6638 times | Tue 20 October 2026 | 30.24 (0.33%) | 29.90 | 29.50 - 30.87 | 0.6007 times | Mon 19 October 2026 | 30.14 (-0.92%) | 30.38 | 29.97 - 30.47 | 0.5348 times | Fri 16 October 2026 | 30.42 (-2.34%) | 30.78 | 30.19 - 31.36 | 0.838 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 24.83 and 27.58
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 27.05 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.42 (-5.37%) | 28.01 | 25.99 - 28.74 | 0.9388 times | Fri 23 October 2026 | 27.92 (-8.22%) | 30.38 | 27.36 - 30.88 | 0.6427 times | Fri 16 October 2026 | 30.42 (-6.28%) | 32.28 | 30.15 - 32.58 | 0.5536 times | Fri 09 October 2026 | 32.46 (3.41%) | 31.40 | 29.69 - 32.66 | 1.036 times | Fri 02 October 2026 | 31.39 (-5.37%) | 31.66 | 30.92 - 32.50 | 1.1469 times | Fri 25 September 2026 | 33.17 (-3.38%) | 34.35 | 32.07 - 34.90 | 0.9554 times | Fri 18 September 2026 | 34.33 (0.85%) | 33.08 | 32.24 - 34.96 | 1.5722 times | Fri 11 September 2026 | 34.04 (0.41%) | 34.02 | 33.70 - 35.84 | 0.8235 times | Fri 04 September 2026 | 33.90 (-3.47%) | 35.26 | 33.26 - 35.26 | 0.9397 times | Fri 28 August 2026 | 35.12 (-0.99%) | 36.00 | 34.31 - 36.94 | 1.3913 times | Fri 21 August 2026 | 35.47 (5.13%) | 33.81 | 32.90 - 35.72 | 1.5592 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 22.87 and 29.54
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 28.356666666667 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.42 (-16.34%) | 31.25 | 25.99 - 32.66 | 0.688 times | Wed 30 September 2026 | 31.58 (-7.93%) | 33.62 | 31.22 - 35.84 | 0.9129 times | Mon 31 August 2026 | 34.30 (13.28%) | 30.30 | 29.66 - 36.94 | 0.9722 times | Fri 31 July 2026 | 30.28 (3.38%) | 29.02 | 27.31 - 32.80 | 0.7195 times | Tue 30 June 2026 | 29.29 (-20.6%) | 35.85 | 28.45 - 36.82 | 1.1478 times | Fri 29 May 2026 | 36.89 (13.19%) | 32.21 | 31.29 - 38.65 | 0.7638 times | Thu 30 April 2026 | 32.59 (-9.57%) | 36.91 | 29.88 - 39.28 | 1.1328 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.264 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.1317 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.2674 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.4787 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 29.05 |
| 20 day DMA | 30.07 |
| 35 day DMA | 31.32 |
| 50 day DMA | 32.37 |
| 100 day DMA | 32.02 |
| 150 day DMA | 32.82 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 28.39 | 28.79 |
| 12 day EMA | 28.83 | 29.27 | 29.57 |
| 20 day EMA | 29.7 | 30.05 | 30.31 |
| 35 day EMA | 30.93 | 31.2 | 31.41 |
| 50 day EMA | 32.03 | 32.26 | 32.45 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 28.26 | 28.44 |
| 12 day SMA | 29.05 | 29.39 | 29.72 |
| 20 day SMA | 30.07 | 30.32 | 30.52 |
| 35 day SMA | 31.32 | 31.54 | 31.72 |
| 50 day SMA | 32.37 | 32.52 | 32.65 |
| 100 day SMA | 32.02 | 32.06 | 32.1 |
| 150 day SMA | 32.82 | 32.89 | 32.93 |
| 200 day SMA | 33.88 | 33.92 | 33.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.