Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 33.09 and 34.32
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.383333333333 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.61 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.42 (2.01%) | 33.30 | 32.75 - 33.98 | 0.5651 times | Thu 11 June 2026 | 32.76 (6.78%) | 30.76 | 30.61 - 32.91 | 0.8576 times | Wed 10 June 2026 | 30.68 (-1%) | 30.68 | 29.80 - 30.87 | 1.5021 times | Tue 09 June 2026 | 30.99 (2.51%) | 31.54 | 30.27 - 33.35 | 1.2132 times | Mon 08 June 2026 | 30.23 (-0.1%) | 30.50 | 29.24 - 30.59 | 1.3298 times | Fri 05 June 2026 | 30.26 (-11.7%) | 33.10 | 30.16 - 33.42 | 0.7878 times | Thu 04 June 2026 | 34.27 (1.21%) | 34.10 | 33.91 - 35.09 | 1.1705 times | Wed 03 June 2026 | 33.86 (-2.67%) | 34.15 | 33.47 - 34.50 | 0.6324 times | Tue 02 June 2026 | 34.79 (-1.02%) | 35.30 | 34.44 - 35.85 | 0.9431 times | Mon 01 June 2026 | 35.15 (-4.72%) | 35.85 | 34.56 - 36.17 | 0.9985 times | Fri 29 May 2026 | 36.89 (5.37%) | 35.03 | 34.90 - 37.19 | 1.7783 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 31.33 and 36.07
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 32.213333333333 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.42 (10.44%) | 30.50 | 29.24 - 33.98 | 1.2594 times | Fri 05 June 2026 | 30.26 (-17.97%) | 35.85 | 30.16 - 36.17 | 1.0439 times | Fri 29 May 2026 | 36.89 (10.25%) | 34.39 | 33.79 - 37.19 | 0.7496 times | Fri 22 May 2026 | 33.46 (-2.34%) | 34.50 | 32.12 - 34.95 | 0.6043 times | Fri 15 May 2026 | 34.26 (-3.11%) | 35.86 | 34.00 - 38.65 | 0.8516 times | Fri 08 May 2026 | 35.36 (3.85%) | 33.29 | 33.11 - 35.77 | 0.7124 times | Wed 06 May 2026 | 34.05 (4.96%) | 32.19 | 31.29 - 34.43 | 0.5011 times | Fri 01 May 2026 | 32.44 (-0.83%) | 32.99 | 29.88 - 33.90 | 1.7036 times | Fri 24 April 2026 | 32.71 (-8.48%) | 35.25 | 30.91 - 35.33 | 1.3373 times | Fri 17 April 2026 | 35.74 (-5.37%) | 37.09 | 35.00 - 39.06 | 1.2368 times | Fri 10 April 2026 | 37.77 (3.59%) | 36.42 | 34.71 - 39.28 | 0.8521 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 27.87 and 34.8
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 32.943333333333 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.42 (-9.41%) | 35.85 | 29.24 - 36.17 | 0.4461 times | Fri 29 May 2026 | 36.89 (13.19%) | 32.21 | 31.29 - 38.65 | 0.6875 times | Thu 30 April 2026 | 32.59 (-9.57%) | 36.91 | 29.88 - 39.28 | 1.0196 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.1376 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.0186 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.1407 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.3309 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.8631 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.2815 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.0745 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.7148 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 33.19 |
| 20 day DMA | 33.51 |
| 35 day DMA | 33.75 |
| 50 day DMA | 34.28 |
| 100 day DMA | 35.65 |
| 150 day DMA | 32.99 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 31.86 | 31.41 |
| 12 day EMA | 32.81 | 32.7 | 32.69 |
| 20 day EMA | 33.29 | 33.28 | 33.34 |
| 35 day EMA | 33.74 | 33.76 | 33.82 |
| 50 day EMA | 34.12 | 34.15 | 34.21 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 30.98 | 31.29 |
| 12 day SMA | 33.19 | 33.29 | 33.49 |
| 20 day SMA | 33.51 | 33.7 | 33.98 |
| 35 day SMA | 33.75 | 33.73 | 33.71 |
| 50 day SMA | 34.28 | 34.34 | 34.43 |
| 100 day SMA | 35.65 | 35.69 | 35.74 |
| 150 day SMA | 32.99 | 32.91 | 32.84 |
| 200 day SMA | 30.36 | 30.29 | 30.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.