Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 4.03 and 4.38
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.64 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.28 (-6.35%) | 4.47 | 4.12 - 4.47 | 0.7618 times | Thu 29 October 2026 | 4.57 (0.22%) | 4.41 | 4.40 - 4.68 | 0.7369 times | Wed 28 October 2026 | 4.56 (0.44%) | 4.65 | 4.45 - 4.65 | 1.5149 times | Tue 27 October 2026 | 4.54 (8.87%) | 4.27 | 4.25 - 4.57 | 1.2423 times | Mon 26 October 2026 | 4.17 (0.48%) | 4.09 | 4.04 - 4.32 | 0.9566 times | Fri 23 October 2026 | 4.15 (-1.66%) | 4.19 | 4.04 - 4.23 | 0.7997 times | Thu 22 October 2026 | 4.22 (-8.86%) | 4.44 | 4.09 - 4.49 | 1.6793 times | Wed 21 October 2026 | 4.63 (1.31%) | 4.72 | 4.58 - 4.75 | 0.6559 times | Tue 20 October 2026 | 4.57 (0.22%) | 4.48 | 4.41 - 4.77 | 0.9334 times | Mon 19 October 2026 | 4.56 (-1.3%) | 4.73 | 4.51 - 4.82 | 0.7193 times | Fri 16 October 2026 | 4.62 (-6.85%) | 4.90 | 4.61 - 4.97 | 1.1714 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 4.16 and 4.8
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.28 (3.13%) | 4.09 | 4.04 - 4.68 | 0.8144 times | Fri 23 October 2026 | 4.15 (-10.17%) | 4.73 | 4.04 - 4.82 | 0.748 times | Fri 16 October 2026 | 4.62 (-15.38%) | 5.36 | 4.52 - 5.38 | 1.1026 times | Fri 09 October 2026 | 5.46 (-4.21%) | 5.79 | 5.35 - 6.14 | 1.2736 times | Fri 02 October 2026 | 5.70 (-9.24%) | 6.18 | 5.63 - 6.25 | 1.178 times | Fri 25 September 2026 | 6.28 (-14.67%) | 7.89 | 6.02 - 7.89 | 1.0777 times | Fri 18 September 2026 | 7.36 (-7.3%) | 7.89 | 6.67 - 8.04 | 1.0198 times | Fri 11 September 2026 | 7.94 (11.83%) | 7.35 | 7.15 - 8.05 | 0.7465 times | Fri 04 September 2026 | 7.10 (-0.84%) | 7.68 | 6.75 - 7.80 | 1.0943 times | Fri 28 August 2026 | 7.16 (-13.53%) | 8.15 | 7.11 - 8.25 | 0.9452 times | Fri 21 August 2026 | 8.28 (-19.53%) | 10.37 | 8.05 - 10.50 | 0.9273 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 3.11 and 5.21
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 4.82 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.28 (-26.71%) | 5.84 | 4.04 - 6.14 | 1.2076 times | Wed 30 September 2026 | 5.84 (-22.55%) | 7.31 | 5.72 - 8.05 | 1.1925 times | Mon 31 August 2026 | 7.54 (-19.1%) | 9.04 | 7.11 - 12.08 | 1.3652 times | Fri 31 July 2026 | 9.32 (-33.9%) | 14.45 | 7.93 - 14.45 | 0.8761 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 0.9005 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 0.9072 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.6834 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.5647 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.5418 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.7611 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.7197 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.84 |
| 35 day DMA | 5.57 |
| 50 day DMA | 6.14 |
| 100 day DMA | 8.85 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.49 | 4.45 |
| 12 day EMA | 4.58 | 4.64 | 4.65 |
| 20 day EMA | 4.9 | 4.96 | 5 |
| 35 day EMA | 5.53 | 5.6 | 5.66 |
| 50 day EMA | 6.24 | 6.32 | 6.39 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.4 | 4.33 |
| 12 day SMA | 4.49 | 4.53 | 4.57 |
| 20 day SMA | 4.84 | 4.91 | 4.97 |
| 35 day SMA | 5.57 | 5.67 | 5.75 |
| 50 day SMA | 6.14 | 6.22 | 6.31 |
| 100 day SMA | 8.85 | 8.95 | 9.06 |
| 150 day SMA | 11.65 | 11.72 | 11.77 |
| 200 day SMA | 11.51 | 11.53 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.