Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 42.91 and 44.29
| Daily Target 1 | 41.79 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 43.166666666667 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.55 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.52 (3.32%) | 42.30 | 42.30 - 43.68 | 0.9262 times | Tue 09 December 2025 | 42.12 (0.53%) | 41.68 | 41.63 - 42.42 | 0.9924 times | Mon 08 December 2025 | 41.90 (-3.23%) | 42.63 | 41.71 - 42.74 | 1.4105 times | Fri 05 December 2025 | 43.30 (-0.21%) | 43.48 | 43.28 - 43.69 | 0.7307 times | Thu 04 December 2025 | 43.39 (0.42%) | 43.26 | 43.12 - 43.53 | 0.7725 times | Wed 03 December 2025 | 43.21 (-0.02%) | 43.27 | 43.11 - 43.49 | 0.9761 times | Tue 02 December 2025 | 43.22 (0.93%) | 43.00 | 42.74 - 43.37 | 1.2965 times | Mon 01 December 2025 | 42.82 (-0.56%) | 42.76 | 42.44 - 43.02 | 1.1087 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.01 | 42.88 - 43.41 | 0.6845 times | Wed 26 November 2025 | 42.96 (-1.47%) | 43.24 | 42.95 - 43.92 | 1.1018 times | Tue 25 November 2025 | 43.60 (1.68%) | 43.40 | 43.05 - 44.03 | 1.0366 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 42.58 and 44.63
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 42.943333333333 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.52 (0.51%) | 42.63 | 41.63 - 43.68 | 0.8545 times | Fri 05 December 2025 | 43.30 (0.56%) | 42.76 | 42.44 - 43.69 | 1.2537 times | Fri 28 November 2025 | 43.06 (0.23%) | 42.89 | 42.50 - 44.03 | 0.975 times | Fri 21 November 2025 | 42.96 (-4.11%) | 44.55 | 40.73 - 44.59 | 1.6418 times | Fri 14 November 2025 | 44.80 (-0.29%) | 45.00 | 44.71 - 46.39 | 1.0201 times | Fri 07 November 2025 | 44.93 (4.59%) | 43.46 | 43.46 - 45.53 | 0.9658 times | Fri 31 October 2025 | 42.96 (0%) | 43.64 | 42.29 - 43.78 | 0.3467 times | Fri 31 October 2025 | 42.96 (-2.32%) | 44.00 | 40.90 - 44.64 | 1.3308 times | Fri 24 October 2025 | 43.98 (3.26%) | 42.81 | 42.56 - 44.55 | 0.7519 times | Fri 17 October 2025 | 42.59 (3.35%) | 41.38 | 40.50 - 43.68 | 0.8598 times | Fri 10 October 2025 | 41.21 (-7.89%) | 44.72 | 41.11 - 44.97 | 1.1183 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 42.58 and 44.64
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 42.946666666667 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.52 (1.07%) | 42.76 | 41.63 - 43.69 | 0.4214 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9201 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9792 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8937 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9437 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8203 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.016 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.9728 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9266 times | Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 2.1061 times | Fri 28 February 2025 | 29.77 (-6.68%) | 30.46 | 28.65 - 32.98 | 1.0216 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 43 |
| 20 day DMA | 43.31 |
| 35 day DMA | 43.63 |
| 50 day DMA | 43.43 |
| 100 day DMA | 42.39 |
| 150 day DMA | 39.45 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.57 | 42.79 |
| 12 day EMA | 43.02 | 42.93 | 43.08 |
| 20 day EMA | 43.2 | 43.17 | 43.28 |
| 35 day EMA | 43.27 | 43.25 | 43.32 |
| 50 day EMA | 43.4 | 43.39 | 43.44 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.78 | 43 |
| 12 day SMA | 43 | 42.95 | 42.86 |
| 20 day SMA | 43.31 | 43.42 | 43.58 |
| 35 day SMA | 43.63 | 43.64 | 43.66 |
| 50 day SMA | 43.43 | 43.43 | 43.47 |
| 100 day SMA | 42.39 | 42.31 | 42.24 |
| 150 day SMA | 39.45 | 39.35 | 39.26 |
| 200 day SMA | 36.58 | 36.52 | 36.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.