Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 60.79 and 64.52
| Daily Target 1 | 60.11 |
| Daily Target 2 | 61.46 |
| Daily Target 3 | 63.843333333333 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 67.57 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.80 (-5.63%) | 65.90 | 62.50 - 66.23 | 1.5651 times | Thu 12 February 2026 | 66.55 (0.68%) | 67.46 | 65.54 - 70.08 | 1.7021 times | Wed 11 February 2026 | 66.10 (22.45%) | 55.44 | 54.35 - 68.82 | 2.6893 times | Tue 10 February 2026 | 53.98 (2.35%) | 52.72 | 52.69 - 54.45 | 0.9169 times | Mon 09 February 2026 | 52.74 (0.98%) | 52.25 | 52.02 - 53.00 | 0.6787 times | Fri 06 February 2026 | 52.23 (3.71%) | 50.52 | 50.48 - 52.27 | 0.4152 times | Thu 05 February 2026 | 50.36 (-0.26%) | 50.21 | 50.02 - 50.92 | 0.4433 times | Wed 04 February 2026 | 50.49 (3.95%) | 48.96 | 48.83 - 50.75 | 0.6645 times | Tue 03 February 2026 | 48.57 (0.87%) | 48.27 | 48.08 - 49.18 | 0.4518 times | Mon 02 February 2026 | 48.15 (1.56%) | 47.29 | 47.14 - 48.15 | 0.4731 times | Fri 30 January 2026 | 47.41 (-3.11%) | 47.99 | 47.02 - 47.99 | 0.3759 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 57.41 and 75.47
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 61.633333333333 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.80 (20.24%) | 52.25 | 52.02 - 70.08 | 2.6655 times | Fri 06 February 2026 | 52.23 (10.17%) | 47.29 | 47.14 - 52.27 | 0.864 times | Fri 30 January 2026 | 47.41 (-0.63%) | 47.72 | 47.02 - 49.21 | 0.5567 times | Fri 23 January 2026 | 47.71 (1.14%) | 46.50 | 46.30 - 48.93 | 0.4222 times | Fri 16 January 2026 | 47.17 (-1.05%) | 47.50 | 46.73 - 48.80 | 0.6314 times | Fri 09 January 2026 | 47.67 (2.21%) | 46.77 | 46.55 - 48.16 | 0.7492 times | Fri 02 January 2026 | 46.64 (1.86%) | 45.39 | 45.04 - 46.66 | 0.2453 times | Mon 29 December 2025 | 45.79 (0.48%) | 45.39 | 45.23 - 45.89 | 0.1313 times | Fri 26 December 2025 | 45.57 (1.2%) | 45.37 | 44.90 - 46.23 | 0.4792 times | Fri 19 December 2025 | 45.03 (1.21%) | 45.13 | 44.19 - 46.11 | 3.2551 times | Fri 12 December 2025 | 44.49 (2.75%) | 42.63 | 41.63 - 45.51 | 0.9447 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 54.97 and 77.91
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 60.006666666667 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 82.95 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.80 (32.46%) | 47.29 | 47.14 - 70.08 | 1.0097 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.7108 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.6637 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.93 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9896 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.9032 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9538 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8291 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0269 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.9832 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9365 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 60.43 |
| 12 day DMA | 54.03 |
| 20 day DMA | 51.52 |
| 35 day DMA | 49.6 |
| 50 day DMA | 47.96 |
| 100 day DMA | 45.74 |
| 150 day DMA | 43.94 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 60.03 | 56.77 |
| 12 day EMA | 56.16 | 54.95 | 52.84 |
| 20 day EMA | 53.46 | 52.48 | 51 |
| 35 day EMA | 50.68 | 49.97 | 48.99 |
| 50 day EMA | 48.86 | 48.29 | 47.54 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.43 | 58.32 | 55.08 |
| 12 day SMA | 54.03 | 52.82 | 51.31 |
| 20 day SMA | 51.52 | 50.81 | 49.88 |
| 35 day SMA | 49.6 | 49.1 | 48.5 |
| 50 day SMA | 47.96 | 47.57 | 47.09 |
| 100 day SMA | 45.74 | 45.55 | 45.32 |
| 150 day SMA | 43.94 | 43.76 | 43.56 |
| 200 day SMA | 41.15 | 40.98 | 40.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.