Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 57.67 and 59.51
| Daily Target 1 | 56.14 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 57.976666666667 |
| Daily Target 4 | 59.19 |
| Daily Target 5 | 59.82 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 58.57 (0.58%) | 57.24 | 56.76 - 58.60 | 1.131 times | Mon 19 October 2026 | 58.23 (0.17%) | 58.51 | 58.03 - 58.82 | 0.8227 times | Fri 16 October 2026 | 58.13 (-0.92%) | 58.92 | 57.72 - 59.97 | 0.7932 times | Thu 15 October 2026 | 58.67 (0.29%) | 58.76 | 57.16 - 58.96 | 1.2761 times | Wed 14 October 2026 | 58.50 (-3.42%) | 59.96 | 57.94 - 60.36 | 1.239 times | Tue 13 October 2026 | 60.57 (0.9%) | 60.04 | 59.78 - 60.79 | 0.9138 times | Mon 12 October 2026 | 60.03 (-2.07%) | 61.21 | 59.98 - 61.43 | 0.8169 times | Fri 09 October 2026 | 61.30 (-0.68%) | 62.01 | 61.17 - 62.25 | 0.895 times | Thu 08 October 2026 | 61.72 (-1.03%) | 61.54 | 61.00 - 62.21 | 1.2333 times | Wed 07 October 2026 | 62.36 (-1.58%) | 62.32 | 61.13 - 62.68 | 0.8789 times | Tue 06 October 2026 | 63.36 (5.14%) | 63.30 | 62.39 - 63.69 | 1.4163 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 57.67 and 59.73
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 58.05 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 58.57 (0.76%) | 58.51 | 56.76 - 58.82 | 0.4758 times | Fri 16 October 2026 | 58.13 (-5.17%) | 61.21 | 57.16 - 61.43 | 1.2273 times | Fri 09 October 2026 | 61.30 (1.29%) | 60.40 | 59.85 - 63.69 | 1.28 times | Fri 02 October 2026 | 60.52 (-1.32%) | 61.01 | 59.15 - 62.12 | 1.2333 times | Fri 25 September 2026 | 61.33 (-3.14%) | 63.72 | 58.10 - 63.96 | 1.3505 times | Fri 18 September 2026 | 63.32 (-5%) | 65.40 | 61.44 - 65.40 | 1.3107 times | Fri 11 September 2026 | 66.65 (-1.32%) | 67.28 | 64.20 - 67.62 | 0.592 times | Fri 04 September 2026 | 67.54 (5.38%) | 64.56 | 63.04 - 67.73 | 0.6467 times | Fri 28 August 2026 | 64.09 (-5.44%) | 67.40 | 63.70 - 68.76 | 0.8282 times | Fri 21 August 2026 | 67.78 (-1.28%) | 68.63 | 64.55 - 70.64 | 1.0555 times | Fri 14 August 2026 | 68.66 (0.35%) | 68.94 | 67.46 - 70.98 | 1.0004 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 54.2 and 61.13
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 59.673333333333 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 58.57 (-2.56%) | 59.93 | 56.76 - 63.69 | 0.6632 times | Wed 30 September 2026 | 60.11 (-6.31%) | 64.08 | 58.10 - 67.73 | 0.9027 times | Mon 31 August 2026 | 64.16 (0.66%) | 63.22 | 60.51 - 70.98 | 0.8616 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.8851 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.1548 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.4341 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6474 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.969 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.7884 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6937 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.6234 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 60.14 |
| 20 day DMA | 60.25 |
| 35 day DMA | 62.03 |
| 50 day DMA | 63.4 |
| 100 day DMA | 65.46 |
| 150 day DMA | 63.03 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 58.82 | 59.12 |
| 12 day EMA | 59.64 | 59.83 | 60.12 |
| 20 day EMA | 60.45 | 60.65 | 60.9 |
| 35 day EMA | 61.83 | 62.02 | 62.24 |
| 50 day EMA | 63.18 | 63.37 | 63.58 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 58.82 | 59.18 |
| 12 day SMA | 60.14 | 60.3 | 60.48 |
| 20 day SMA | 60.25 | 60.38 | 60.64 |
| 35 day SMA | 62.03 | 62.19 | 62.36 |
| 50 day SMA | 63.4 | 63.62 | 63.82 |
| 100 day SMA | 65.46 | 65.59 | 65.72 |
| 150 day SMA | 63.03 | 62.99 | 62.95 |
| 200 day SMA | 60.53 | 60.48 | 60.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.