BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.82 and 7.93

Daily Target 1	7.8
Daily Target 2	7.84
Daily Target 3	7.9066666666667
Daily Target 4	7.95
Daily Target 5	8.02

Daily price and volume Brandywineglobal Global

Date	Closing	Open	Range	Volume
Thu 12 March 2026	7.89 (-1%)	7.95	7.86 - 7.97	0.9148 times
Wed 11 March 2026	7.97 (0.5%)	7.95	7.91 - 7.99	0.6865 times
Tue 10 March 2026	7.93 (1.28%)	7.82	7.82 - 7.97	0.4813 times
Mon 09 March 2026	7.83 (-1.51%)	7.81	7.52 - 7.85	2.7051 times
Fri 06 March 2026	7.95 (-0.75%)	7.95	7.92 - 8.00	0.4941 times
Thu 05 March 2026	8.01 (-0.99%)	8.09	7.98 - 8.09	0.8597 times
Wed 04 March 2026	8.09 (-0.98%)	8.14	8.07 - 8.16	1.8415 times
Tue 03 March 2026	8.17 (-1.33%)	8.21	8.10 - 8.21	0.6689 times
Mon 02 March 2026	8.28 (-0.48%)	8.25	8.23 - 8.32	0.7783 times
Fri 27 February 2026	8.32 (0%)	8.34	8.28 - 8.34	0.5699 times
Thu 26 February 2026	8.32 (-0.24%)	8.36	8.27 - 8.36	0.6378 times

Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.71 and 8.18

Weekly Target 1	7.33
Weekly Target 2	7.61
Weekly Target 3	7.8
Weekly Target 4	8.08
Weekly Target 5	8.27

Weekly price and volumes for Brandywineglobal Global

Date	Closing	Open	Range	Volume
Thu 12 March 2026	7.89 (-0.75%)	7.81	7.52 - 7.99	1.2153 times
Fri 06 March 2026	7.95 (-4.45%)	8.25	7.92 - 8.32	1.1784 times
Fri 27 February 2026	8.32 (-0.72%)	8.37	8.22 - 8.44	1.145 times
Fri 20 February 2026	8.38 (-2.67%)	8.63	8.35 - 8.67	0.6921 times
Fri 13 February 2026	8.61 (0%)	8.62	8.52 - 8.62	0.244 times
Fri 13 February 2026	8.61 (1.41%)	8.51	8.50 - 8.68	0.7544 times
Fri 06 February 2026	8.49 (-0.47%)	8.50	8.47 - 8.63	1.5002 times
Fri 30 January 2026	8.53 (0.71%)	8.47	8.43 - 8.59	1.0457 times
Fri 23 January 2026	8.47 (-0.24%)	8.48	8.42 - 8.58	1.1899 times
Fri 16 January 2026	8.49 (-0.93%)	8.53	8.44 - 8.60	1.035 times
Fri 09 January 2026	8.57 (2.39%)	8.35	8.35 - 8.62	0.932 times

weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.31 and 8.11

Monthly Target 1	7.11
Monthly Target 2	7.5
Monthly Target 3	7.91
Monthly Target 4	8.3
Monthly Target 5	8.71

Monthly price and volumes Brandywineglobal Global

Date	Closing	Open	Range	Volume
Thu 12 March 2026	7.89 (-5.17%)	8.25	7.52 - 8.32	0.6569 times
Fri 27 February 2026	8.32 (-2.46%)	8.50	8.22 - 8.68	1.1897 times
Fri 30 January 2026	8.53 (1.91%)	8.42	8.35 - 8.62	1.1928 times
Wed 31 December 2025	8.37 (0.48%)	8.33	8.28 - 8.55	0.99 times
Fri 28 November 2025	8.33 (-1.77%)	8.45	8.16 - 8.51	0.8346 times
Fri 31 October 2025	8.48 (-2.3%)	8.73	8.44 - 8.77	0.8802 times
Tue 30 September 2025	8.68 (0.7%)	8.60	8.53 - 8.94	1.3183 times
Fri 29 August 2025	8.62 (2.62%)	8.43	8.35 - 8.68	0.8974 times
Thu 31 July 2025	8.40 (1.08%)	8.29	8.21 - 8.56	1.1665 times
Mon 30 June 2025	8.31 (2.59%)	8.10	8.03 - 8.31	0.8736 times
Fri 30 May 2025	8.10 (-0.25%)	8.14	7.91 - 8.22	1.0442 times

monthly chart BrandywineglobalGlobal

Indicator Analysis of BrandywineglobalGlobal

Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period	DMA value
5 day DMA	7.91
12 day DMA	8.09
20 day DMA	8.24
35 day DMA	8.37
50 day DMA	8.41
100 day DMA	8.42
150 day DMA	8.51
200 day DMA	8.46

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.95	7.98	7.98
12 day EMA	8.07	8.1	8.12
20 day EMA	8.18	8.21	8.23
35 day EMA	8.28	8.3	8.32
50 day EMA	8.36	8.38	8.4

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.91	7.94	7.96
12 day SMA	8.09	8.12	8.15
20 day SMA	8.24	8.28	8.31
35 day SMA	8.37	8.39	8.4
50 day SMA	8.41	8.42	8.43
100 day SMA	8.42	8.43	8.44
150 day SMA	8.51	8.52	8.52
200 day SMA	8.46	8.46	8.46