BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 6.83 and 6.89

Daily Target 16.79
Daily Target 26.81
Daily Target 36.8466666666667
Daily Target 46.87
Daily Target 56.91

Daily price and volume Brandywineglobal Global

Date Closing Open Range Volume
Fri 23 October 2026 6.84 (-1.3%) 6.83 6.82 - 6.88 0.6663 times
Thu 22 October 2026 6.93 (-0.86%) 7.01 6.92 - 7.01 0.7445 times
Wed 21 October 2026 6.99 (-0.43%) 7.01 6.97 - 7.05 0.6624 times
Tue 20 October 2026 7.02 (-0.28%) 7.04 6.97 - 7.04 0.9482 times
Mon 19 October 2026 7.04 (0.72%) 6.97 6.97 - 7.04 1.1993 times
Fri 16 October 2026 6.99 (0.29%) 6.93 6.91 - 7.10 1.5566 times
Thu 15 October 2026 6.97 (1.31%) 6.91 6.91 - 6.97 0.87 times
Wed 14 October 2026 6.88 (-1.85%) 6.96 6.87 - 6.96 0.6692 times
Tue 13 October 2026 7.01 (0.57%) 6.97 6.91 - 7.03 1.9477 times
Mon 12 October 2026 6.97 (-0.29%) 7.00 6.94 - 7.00 0.7358 times
Fri 09 October 2026 6.99 (0.58%) 6.97 6.96 - 7.04 0.9338 times

Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 6.72 and 6.95

Weekly Target 16.67
Weekly Target 26.76
Weekly Target 36.9033333333333
Weekly Target 46.99
Weekly Target 57.13

Weekly price and volumes for Brandywineglobal Global

Date Closing Open Range Volume
Fri 23 October 2026 6.84 (-2.15%) 6.97 6.82 - 7.05 0.956 times
Fri 16 October 2026 6.99 (0%) 7.00 6.87 - 7.10 1.309 times
Fri 09 October 2026 6.99 (1.45%) 6.90 6.76 - 7.04 1.6255 times
Fri 02 October 2026 6.89 (-2.82%) 7.04 6.82 - 7.06 1.4842 times
Fri 25 September 2026 7.09 (-2.61%) 7.30 7.03 - 7.41 1.145 times
Fri 18 September 2026 7.28 (-2.41%) 7.48 7.15 - 7.48 1.1922 times
Fri 11 September 2026 7.46 (-1.97%) 7.61 7.46 - 7.65 0.5212 times
Fri 04 September 2026 7.61 (-0.52%) 7.68 7.57 - 7.68 0.7371 times
Fri 28 August 2026 7.65 (-1.16%) 7.65 7.62 - 7.72 0.3679 times
Fri 21 August 2026 7.74 (-0.26%) 7.76 7.65 - 7.82 0.6618 times
Fri 14 August 2026 7.76 (-0.39%) 7.78 7.72 - 7.85 0.6041 times

weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 6.63 and 6.97

Monthly Target 16.56
Monthly Target 26.7
Monthly Target 36.9
Monthly Target 47.04
Monthly Target 57.24

Monthly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Fri 23 October 2026 6.84 (-1.16%) 6.93 6.76 - 7.10 1.1435 times
Wed 30 September 2026 6.92 (-9.31%) 7.61 6.85 - 7.65 1.1063 times
Mon 31 August 2026 7.63 (-1.29%) 7.77 7.61 - 7.86 0.6609 times
Fri 31 July 2026 7.73 (-2.64%) 7.94 7.64 - 8.02 0.7924 times
Tue 30 June 2026 7.94 (-0.75%) 7.97 7.79 - 8.10 0.842 times
Fri 29 May 2026 8.00 (0%) 8.04 7.74 - 8.15 0.8787 times
Thu 30 April 2026 8.00 (4.3%) 7.70 7.59 - 8.32 0.9229 times
Tue 31 March 2026 7.67 (-7.81%) 8.25 7.46 - 8.32 1.2592 times
Fri 27 February 2026 8.32 (-2.46%) 8.50 8.22 - 8.68 1.1956 times
Fri 30 January 2026 8.53 (1.91%) 8.42 8.35 - 8.62 1.1986 times
Wed 31 December 2025 8.37 (0.48%) 8.33 8.28 - 8.55 0.9948 times

monthly chart BrandywineglobalGlobal

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period DMA value
5 day DMA 6.96
12 day DMA 6.97
20 day DMA 6.95
35 day DMA 7.12
50 day DMA 7.29
100 day DMA 7.57
150 day DMA 7.7
200 day DMA 7.85

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.987
12 day EMA6.976.997
20 day EMA7.017.037.04
35 day EMA7.157.177.18
50 day EMA7.37.327.34

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.966.997
12 day SMA6.976.986.98
20 day SMA6.956.976.97
35 day SMA7.127.147.16
50 day SMA7.297.317.33
100 day SMA7.577.587.59
150 day SMA7.77.77.71
200 day SMA7.857.867.87
Back to top | Use Dark Theme