Login or Join
HomepageBoardwalkPipeline BWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boardwalk Pipeline BWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BoardwalkPipeline
Strong Daily Stock price targets for BoardwalkPipeline BWP are 12.04 and 12.06
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.056666666667 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.08 |
Daily price and volume Boardwalk Pipeline
| Date | Closing | Open | Range | Volume |
| Tue 17 July 2018 | 12.05 (0%) | 12.05 | 12.05 - 12.07 | 0.8614 times |
| Mon 16 July 2018 | 12.05 (-0.08%) | 12.05 | 12.05 - 12.06 | 0.1296 times |
| Fri 13 July 2018 | 12.06 (0.08%) | 12.05 | 12.04 - 12.06 | 0.4 times |
| Thu 12 July 2018 | 12.05 (0%) | 12.05 | 12.04 - 12.06 | 0.4829 times |
| Wed 11 July 2018 | 12.05 (0%) | 12.04 | 12.04 - 12.05 | 0.2605 times |
| Tue 10 July 2018 | 12.05 (0.17%) | 12.03 | 12.03 - 12.06 | 1.5078 times |
| Mon 09 July 2018 | 12.03 (-0.08%) | 12.05 | 12.03 - 12.05 | 0.6499 times |
| Fri 06 July 2018 | 12.04 (0.17%) | 12.02 | 12.02 - 12.04 | 0.5018 times |
| Tue 03 July 2018 | 12.02 (0%) | 12.03 | 12.02 - 12.04 | 0.4824 times |
| Mon 02 July 2018 | 12.02 (3.44%) | 12.04 | 12.01 - 12.05 | 4.7235 times |
| Fri 29 June 2018 | 11.62 (0.35%) | 11.78 | 11.57 - 11.78 | 0.875 times |
Weekly price and charts BoardwalkPipeline
Strong weekly Stock price targets for BoardwalkPipeline BWP are 12.04 and 12.06
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Boardwalk Pipeline
| Date | Closing | Open | Range | Volume |
| Tue 17 July 2018 | 12.05 (-0.08%) | 12.05 | 12.05 - 12.07 | 0.485 times |
| Fri 13 July 2018 | 12.06 (0.17%) | 12.05 | 12.03 - 12.06 | 1.6155 times |
| Fri 06 July 2018 | 12.04 (3.61%) | 12.04 | 12.01 - 12.05 | 2.7933 times |
| Fri 29 June 2018 | 11.62 (13.48%) | 10.15 | 9.95 - 11.95 | 2.7984 times |
| Fri 22 June 2018 | 10.24 (3.02%) | 9.93 | 9.80 - 10.37 | 0.3762 times |
| Fri 15 June 2018 | 9.94 (-5.24%) | 10.49 | 9.86 - 10.55 | 0.5283 times |
| Fri 08 June 2018 | 10.49 (-0.38%) | 10.55 | 10.39 - 10.65 | 0.2301 times |
| Fri 01 June 2018 | 10.53 (-0.28%) | 10.49 | 10.37 - 10.73 | 0.204 times |
| Fri 25 May 2018 | 10.56 (-1.77%) | 10.77 | 10.40 - 11.16 | 0.4256 times |
| Fri 18 May 2018 | 10.75 (5.29%) | 10.20 | 10.16 - 10.83 | 0.5435 times |
| Fri 11 May 2018 | 10.21 (6.8%) | 9.59 | 9.10 - 10.69 | 1.7958 times |
Monthly price and charts BoardwalkPipeline
Strong monthly Stock price targets for BoardwalkPipeline BWP are 12.03 and 12.09
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.043333333333 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Boardwalk Pipeline
| Date | Closing | Open | Range | Volume |
| Tue 17 July 2018 | 12.05 (3.7%) | 12.04 | 12.01 - 12.07 | 1.5547 times |
| Fri 29 June 2018 | 11.62 (9.73%) | 10.59 | 9.80 - 11.95 | 1.2661 times |
| Thu 31 May 2018 | 10.59 (-6.86%) | 11.29 | 9.10 - 11.40 | 1.5572 times |
| Mon 30 April 2018 | 11.37 (12.02%) | 10.13 | 9.85 - 12.70 | 0.7901 times |
| Thu 29 March 2018 | 10.15 (-9.94%) | 11.30 | 9.96 - 11.74 | 0.6892 times |
| Wed 28 February 2018 | 11.27 (-10.27%) | 12.53 | 10.92 - 12.69 | 0.8451 times |
| Wed 31 January 2018 | 12.56 (-4.99%) | 12.96 | 12.51 - 14.04 | 0.7515 times |
| Wed 27 December 2017 | 13.22 (-1.64%) | 13.50 | 12.79 - 13.95 | 0.9495 times |
| Thu 30 November 2017 | 13.44 (-4.14%) | 14.11 | 13.01 - 14.77 | 0.7623 times |
| Tue 31 October 2017 | 14.02 (-4.63%) | 14.70 | 13.40 - 15.24 | 0.8345 times |
| Fri 29 September 2017 | 14.70 (-2.71%) | 15.09 | 14.50 - 15.30 | 0.7811 times |
Indicator Analysis of BoardwalkPipeline
Please login to view indicator analysis. or View indicator analysis of BoardwalkPipeline BWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boardwalk Pipeline BWP
DMA (daily moving average) of Boardwalk Pipeline BWP
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.33 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.56 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Boardwalk Pipeline BWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.03 | 12.02 |
| 12 day EMA | 11.81 | 11.77 | 11.72 |
| 20 day EMA | 11.55 | 11.5 | 11.44 |
| 35 day EMA | 11.23 | 11.18 | 11.13 |
| 50 day EMA | 10.92 | 10.87 | 10.82 |
SMA (simple moving average) of Boardwalk Pipeline BWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.05 | 12.05 |
| 12 day SMA | 11.97 | 11.94 | 11.83 |
| 20 day SMA | 11.33 | 11.24 | 11.15 |
| 35 day SMA | 10.99 | 10.96 | 10.93 |
| 50 day SMA | 10.76 | 10.74 | 10.73 |
| 100 day SMA | 10.82 | 10.81 | 10.81 |
| 150 day SMA | 11.56 | 11.57 | 11.58 |
| 200 day SMA | 12.31 | 12.33 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.