Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 167.19 and 174.04
| Daily Target 1 | 161.71 |
| Daily Target 2 | 165.81 |
| Daily Target 3 | 168.56333333333 |
| Daily Target 4 | 172.66 |
| Daily Target 5 | 175.41 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 169.90 (1.92%) | 169.00 | 164.47 - 171.32 | 0.7452 times | Thu 06 August 2026 | 166.70 (-0.94%) | 168.00 | 166.31 - 172.54 | 0.7275 times | Wed 05 August 2026 | 168.28 (-2.39%) | 172.00 | 168.24 - 173.43 | 1.1262 times | Tue 04 August 2026 | 172.40 (-0.8%) | 173.50 | 170.91 - 178.50 | 1.9506 times | Mon 03 August 2026 | 173.79 (3.02%) | 167.66 | 166.96 - 174.84 | 1.2826 times | Fri 31 July 2026 | 168.70 (1.88%) | 168.49 | 164.71 - 170.46 | 0.98 times | Thu 30 July 2026 | 165.59 (5.19%) | 161.37 | 159.77 - 166.42 | 1.0239 times | Wed 29 July 2026 | 157.42 (-7.2%) | 169.99 | 157.10 - 169.99 | 0.8298 times | Tue 28 July 2026 | 169.64 (-3.9%) | 175.01 | 165.46 - 176.32 | 0.5073 times | Mon 27 July 2026 | 176.53 (1.15%) | 178.50 | 173.01 - 181.54 | 0.827 times | Fri 24 July 2026 | 174.52 (0%) | 177.06 | 174.16 - 178.34 | 0.5552 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 167.19 and 181.22
| Weekly Target 1 | 156.93 |
| Weekly Target 2 | 163.41 |
| Weekly Target 3 | 170.95666666667 |
| Weekly Target 4 | 177.44 |
| Weekly Target 5 | 184.99 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 169.90 (0.71%) | 167.66 | 164.47 - 178.50 | 1.4979 times | Fri 31 July 2026 | 168.70 (-3.33%) | 178.50 | 157.10 - 181.54 | 1.0705 times | Fri 24 July 2026 | 174.52 (0%) | 177.06 | 174.16 - 178.34 | 0.1426 times | Fri 24 July 2026 | 174.52 (1.92%) | 173.13 | 168.32 - 180.50 | 1.0789 times | Fri 17 July 2026 | 171.23 (-7.96%) | 183.76 | 167.67 - 184.56 | 1.1153 times | Fri 10 July 2026 | 186.04 (-2.63%) | 191.50 | 180.50 - 197.99 | 0.612 times | Thu 02 July 2026 | 191.06 (-3.46%) | 198.81 | 186.86 - 208.00 | 0.6626 times | Fri 26 June 2026 | 197.91 (-3.65%) | 205.93 | 194.96 - 215.38 | 1.6287 times | Thu 18 June 2026 | 205.40 (6.18%) | 197.68 | 193.13 - 210.93 | 1.1248 times | Fri 12 June 2026 | 193.45 (4.06%) | 189.31 | 179.46 - 198.61 | 1.0668 times | Fri 05 June 2026 | 185.91 (-5.09%) | 189.99 | 181.79 - 195.00 | 1.0125 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 167.19 and 181.22
| Monthly Target 1 | 156.93 |
| Monthly Target 2 | 163.41 |
| Monthly Target 3 | 170.95666666667 |
| Monthly Target 4 | 177.44 |
| Monthly Target 5 | 184.99 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 169.90 (0.71%) | 167.66 | 164.47 - 178.50 | 0.2925 times | Fri 31 July 2026 | 168.70 (-13.29%) | 193.64 | 157.10 - 197.99 | 0.8621 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.996 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.1204 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 1.0363 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0977 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 1.0202 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.1296 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.1414 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.3038 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.4789 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 170.21 |
| 12 day DMA | 169.83 |
| 20 day DMA | 171.71 |
| 35 day DMA | 181.3 |
| 50 day DMA | 184.51 |
| 100 day DMA | 199.08 |
| 150 day DMA | 200.47 |
| 200 day DMA | 196.5 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.17 | 168.8 | 169.85 |
| 12 day EMA | 170.51 | 170.62 | 171.33 |
| 20 day EMA | 173.24 | 173.59 | 174.32 |
| 35 day EMA | 178.34 | 178.84 | 179.55 |
| 50 day EMA | 184.47 | 185.06 | 185.81 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.21 | 169.97 | 169.75 |
| 12 day SMA | 169.83 | 170.4 | 171.1 |
| 20 day SMA | 171.71 | 172.07 | 173.04 |
| 35 day SMA | 181.3 | 182.32 | 183.36 |
| 50 day SMA | 184.51 | 185.1 | 185.75 |
| 100 day SMA | 199.08 | 199.45 | 199.83 |
| 150 day SMA | 200.47 | 200.6 | 200.7 |
| 200 day SMA | 196.5 | 196.61 | 196.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.