Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 200.01 and 208.17
| Daily Target 1 | 198.21 |
| Daily Target 2 | 201.8 |
| Daily Target 3 | 206.36666666667 |
| Daily Target 4 | 209.96 |
| Daily Target 5 | 214.53 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 205.40 (1.15%) | 207.28 | 202.77 - 210.93 | 2.8418 times | Wed 17 June 2026 | 203.07 (3.09%) | 197.00 | 196.25 - 205.44 | 1.322 times | Tue 16 June 2026 | 196.98 (1.47%) | 193.29 | 193.13 - 200.01 | 0.4084 times | Mon 15 June 2026 | 194.13 (0.35%) | 197.68 | 193.56 - 199.30 | 0.3719 times | Fri 12 June 2026 | 193.45 (-0.62%) | 196.50 | 192.92 - 198.61 | 0.7715 times | Thu 11 June 2026 | 194.65 (6.37%) | 185.56 | 182.85 - 194.92 | 0.4398 times | Wed 10 June 2026 | 183.00 (-3.15%) | 187.50 | 181.27 - 189.79 | 1.116 times | Tue 09 June 2026 | 188.96 (0.8%) | 188.89 | 179.46 - 193.49 | 1.2723 times | Mon 08 June 2026 | 187.46 (0.83%) | 189.31 | 185.69 - 189.31 | 1.0892 times | Fri 05 June 2026 | 185.91 (-2.54%) | 191.81 | 184.07 - 195.00 | 0.3671 times | Thu 04 June 2026 | 190.76 (3.28%) | 185.00 | 181.79 - 190.76 | 0.5368 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 199.27 and 217.07
| Weekly Target 1 | 185.35 |
| Weekly Target 2 | 195.38 |
| Weekly Target 3 | 203.15333333333 |
| Weekly Target 4 | 213.18 |
| Weekly Target 5 | 220.95 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 205.40 (6.18%) | 197.68 | 193.13 - 210.93 | 0.9795 times | Fri 12 June 2026 | 193.45 (4.06%) | 189.31 | 179.46 - 198.61 | 0.9289 times | Fri 05 June 2026 | 185.91 (-5.09%) | 189.99 | 181.79 - 195.00 | 0.8817 times | Fri 29 May 2026 | 195.88 (-3.46%) | 205.72 | 193.69 - 209.00 | 0.8382 times | Fri 22 May 2026 | 202.91 (-0.88%) | 206.15 | 193.00 - 206.22 | 0.9057 times | Fri 15 May 2026 | 204.72 (-0.3%) | 201.65 | 199.23 - 212.10 | 1.2899 times | Fri 08 May 2026 | 205.33 (-4.59%) | 208.45 | 203.38 - 216.23 | 0.8738 times | Wed 06 May 2026 | 215.20 (-0.51%) | 217.26 | 203.05 - 227.12 | 0.9376 times | Fri 01 May 2026 | 216.31 (-3.07%) | 223.03 | 205.65 - 224.00 | 1.0713 times | Fri 24 April 2026 | 223.15 (-5.36%) | 235.00 | 212.86 - 236.37 | 1.2934 times | Fri 17 April 2026 | 235.78 (2.71%) | 229.01 | 228.00 - 241.82 | 0.9899 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 192.43 and 223.9
| Monthly Target 1 | 167.13 |
| Monthly Target 2 | 186.26 |
| Monthly Target 3 | 198.59666666667 |
| Monthly Target 4 | 217.73 |
| Monthly Target 5 | 230.07 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 205.40 (4.86%) | 189.99 | 179.46 - 210.93 | 0.5559 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 0.9953 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9206 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.9751 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9063 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0035 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0139 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.1583 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.3138 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.1573 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.3954 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 198.61 |
| 12 day DMA | 192.37 |
| 20 day DMA | 194.41 |
| 35 day DMA | 200.43 |
| 50 day DMA | 207.92 |
| 100 day DMA | 206.43 |
| 150 day DMA | 199.39 |
| 200 day DMA | 196.9 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.63 | 196.74 | 193.57 |
| 12 day EMA | 196.13 | 194.44 | 192.87 |
| 20 day EMA | 196.89 | 195.99 | 195.24 |
| 35 day EMA | 201.78 | 201.57 | 201.48 |
| 50 day EMA | 208.16 | 208.27 | 208.48 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.61 | 196.46 | 192.44 |
| 12 day SMA | 192.37 | 190.86 | 189.64 |
| 20 day SMA | 194.41 | 194.27 | 193.98 |
| 35 day SMA | 200.43 | 200.74 | 200.88 |
| 50 day SMA | 207.92 | 208.42 | 208.99 |
| 100 day SMA | 206.43 | 206.5 | 206.53 |
| 150 day SMA | 199.39 | 199.33 | 199.28 |
| 200 day SMA | 196.9 | 196.68 | 196.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.