Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 116.64 and 119.52
| Daily Target 1 | 116.02 |
| Daily Target 2 | 117.26 |
| Daily Target 3 | 118.89666666667 |
| Daily Target 4 | 120.14 |
| Daily Target 5 | 121.78 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.51 (-1.72%) | 119.43 | 117.65 - 120.53 | 1.1019 times | Thu 29 October 2026 | 120.59 (3.02%) | 118.33 | 117.49 - 120.91 | 0.4834 times | Wed 28 October 2026 | 117.06 (0.31%) | 116.41 | 116.14 - 118.61 | 1.1552 times | Tue 27 October 2026 | 116.70 (-1.98%) | 120.00 | 116.55 - 120.55 | 1.1326 times | Mon 26 October 2026 | 119.06 (0.92%) | 117.90 | 117.56 - 119.42 | 1.2503 times | Fri 23 October 2026 | 117.97 (-0.74%) | 116.85 | 115.94 - 118.07 | 1.5323 times | Thu 22 October 2026 | 118.85 (8.4%) | 109.20 | 104.59 - 118.93 | 1.5498 times | Wed 21 October 2026 | 109.64 (-0.63%) | 111.74 | 109.00 - 112.00 | 0.5963 times | Tue 20 October 2026 | 110.33 (3.05%) | 107.36 | 106.98 - 112.39 | 0.745 times | Mon 19 October 2026 | 107.06 (0.42%) | 107.65 | 106.71 - 107.96 | 0.4533 times | Fri 16 October 2026 | 106.61 (-2.37%) | 110.38 | 105.97 - 110.94 | 1.5102 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 117.33 and 122.1
| Weekly Target 1 | 113.75 |
| Weekly Target 2 | 116.13 |
| Weekly Target 3 | 118.52 |
| Weekly Target 4 | 120.9 |
| Weekly Target 5 | 123.29 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.51 (0.46%) | 117.90 | 116.14 - 120.91 | 1.1538 times | Fri 23 October 2026 | 117.97 (10.66%) | 107.65 | 104.59 - 118.93 | 1.0982 times | Fri 16 October 2026 | 106.61 (-6.72%) | 114.70 | 105.44 - 115.24 | 1.5086 times | Fri 09 October 2026 | 114.29 (2.27%) | 112.01 | 109.01 - 115.56 | 1.0367 times | Fri 02 October 2026 | 111.75 (-5.63%) | 117.00 | 109.66 - 117.35 | 1.3925 times | Fri 25 September 2026 | 118.42 (-5.23%) | 126.35 | 115.28 - 127.75 | 0.8213 times | Fri 18 September 2026 | 124.96 (-2.76%) | 128.00 | 121.42 - 129.58 | 0.8245 times | Fri 11 September 2026 | 128.51 (-5.61%) | 135.59 | 125.03 - 137.07 | 0.7162 times | Fri 04 September 2026 | 136.15 (-4.38%) | 141.55 | 134.40 - 144.45 | 0.8197 times | Fri 28 August 2026 | 142.39 (-0.69%) | 143.50 | 141.45 - 145.77 | 0.6285 times | Fri 21 August 2026 | 143.38 (-0.38%) | 144.45 | 138.12 - 146.87 | 0.6915 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 111.55 and 127.87
| Monthly Target 1 | 98.35 |
| Monthly Target 2 | 108.43 |
| Monthly Target 3 | 114.67 |
| Monthly Target 4 | 124.75 |
| Monthly Target 5 | 130.99 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.51 (5.73%) | 112.80 | 104.59 - 120.91 | 1.007 times | Wed 30 September 2026 | 112.09 (-21.75%) | 139.02 | 111.93 - 140.82 | 0.7599 times | Mon 31 August 2026 | 143.24 (12.15%) | 128.10 | 127.54 - 150.24 | 0.687 times | Fri 31 July 2026 | 127.72 (8.54%) | 118.08 | 116.80 - 135.44 | 0.7717 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.8738 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.7634 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.1858 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.6341 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.6502 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.6671 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6311 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 118.38 |
| 12 day DMA | 114.3 |
| 20 day DMA | 113.32 |
| 35 day DMA | 116.15 |
| 50 day DMA | 122.65 |
| 100 day DMA | 125.57 |
| 150 day DMA | 123.79 |
| 200 day DMA | 123.88 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 117.83 | 116.45 |
| 12 day EMA | 116.01 | 115.56 | 114.64 |
| 20 day EMA | 115.9 | 115.63 | 115.11 |
| 35 day EMA | 119.49 | 119.55 | 119.49 |
| 50 day EMA | 123.84 | 124.06 | 124.2 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.38 | 118.28 | 117.93 |
| 12 day SMA | 114.3 | 113.27 | 112.39 |
| 20 day SMA | 113.32 | 112.98 | 112.56 |
| 35 day SMA | 116.15 | 116.43 | 116.57 |
| 50 day SMA | 122.65 | 123.1 | 123.59 |
| 100 day SMA | 125.57 | 125.57 | 125.57 |
| 150 day SMA | 123.79 | 123.76 | 123.7 |
| 200 day SMA | 123.88 | 124.1 | 124.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.