Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 121.89 and 125.88
| Daily Target 1 | 118.93 |
| Daily Target 2 | 120.86 |
| Daily Target 3 | 122.92 |
| Daily Target 4 | 124.85 |
| Daily Target 5 | 126.91 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.79 (1.61%) | 122.42 | 120.99 - 124.98 | 1.2557 times | Thu 11 June 2026 | 120.85 (2%) | 119.22 | 116.02 - 120.89 | 0.6428 times | Wed 10 June 2026 | 118.48 (-1.5%) | 119.52 | 118.43 - 122.25 | 1.0845 times | Tue 09 June 2026 | 120.29 (5.34%) | 115.09 | 114.19 - 121.00 | 0.8601 times | Mon 08 June 2026 | 114.19 (-0.95%) | 115.55 | 113.76 - 116.09 | 0.9116 times | Fri 05 June 2026 | 115.29 (-2.79%) | 118.31 | 114.20 - 118.77 | 0.8766 times | Thu 04 June 2026 | 118.60 (7.52%) | 110.50 | 110.49 - 119.66 | 1.2843 times | Wed 03 June 2026 | 110.30 (-4.05%) | 114.01 | 107.03 - 114.17 | 1.3402 times | Tue 02 June 2026 | 114.96 (-1.68%) | 116.95 | 114.51 - 118.24 | 0.784 times | Mon 01 June 2026 | 116.92 (-0.06%) | 116.81 | 115.50 - 119.84 | 0.9601 times | Fri 29 May 2026 | 116.99 (0.73%) | 115.90 | 115.06 - 117.74 | 0.9116 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 118.28 and 129.5
| Weekly Target 1 | 109.29 |
| Weekly Target 2 | 116.04 |
| Weekly Target 3 | 120.51 |
| Weekly Target 4 | 127.26 |
| Weekly Target 5 | 131.73 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.79 (6.51%) | 115.55 | 113.76 - 124.98 | 0.8204 times | Fri 05 June 2026 | 115.29 (-1.45%) | 116.81 | 107.03 - 119.84 | 0.905 times | Fri 29 May 2026 | 116.99 (-1.28%) | 118.95 | 114.50 - 120.33 | 0.6972 times | Fri 22 May 2026 | 118.51 (0.48%) | 117.00 | 112.70 - 120.10 | 0.9308 times | Fri 15 May 2026 | 117.94 (-4.71%) | 123.26 | 117.81 - 123.96 | 0.933 times | Fri 08 May 2026 | 123.77 (-0.74%) | 125.00 | 121.06 - 125.71 | 0.5338 times | Wed 06 May 2026 | 124.69 (-1.31%) | 124.97 | 121.16 - 126.75 | 0.6812 times | Fri 01 May 2026 | 126.35 (3.86%) | 121.98 | 118.39 - 128.24 | 1.5921 times | Fri 24 April 2026 | 121.65 (-5.76%) | 129.01 | 120.02 - 133.25 | 1.2914 times | Fri 17 April 2026 | 129.08 (12.41%) | 115.54 | 115.20 - 133.46 | 1.615 times | Fri 10 April 2026 | 114.83 (1.57%) | 112.51 | 110.62 - 120.20 | 1.3148 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 114.91 and 132.86
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 111.55 |
| Monthly Target 3 | 118.26666666667 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 136.22 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.79 (4.96%) | 116.81 | 107.03 - 124.98 | 0.3577 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.8398 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.3046 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.7978 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.8155 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7339 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6943 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7722 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.9044 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.7797 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7393 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 119.32 |
| 12 day DMA | 117.15 |
| 20 day DMA | 117.26 |
| 35 day DMA | 119.61 |
| 50 day DMA | 120.55 |
| 100 day DMA | 121.52 |
| 150 day DMA | 131.36 |
| 200 day DMA | 140.1 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.96 | 118.55 | 117.4 |
| 12 day EMA | 118.45 | 117.66 | 117.08 |
| 20 day EMA | 118.37 | 117.9 | 117.59 |
| 35 day EMA | 118.72 | 118.48 | 118.34 |
| 50 day EMA | 119.79 | 119.67 | 119.62 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.32 | 117.82 | 117.37 |
| 12 day SMA | 117.15 | 116.75 | 116.52 |
| 20 day SMA | 117.26 | 117.24 | 117.18 |
| 35 day SMA | 119.61 | 119.58 | 119.62 |
| 50 day SMA | 120.55 | 120.35 | 120.22 |
| 100 day SMA | 121.52 | 121.86 | 122.19 |
| 150 day SMA | 131.36 | 131.5 | 131.65 |
| 200 day SMA | 140.1 | 140.34 | 140.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.