Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 135.85 and 139.04
| Daily Target 1 | 133.27 |
| Daily Target 2 | 135.24 |
| Daily Target 3 | 136.46333333333 |
| Daily Target 4 | 138.43 |
| Daily Target 5 | 139.65 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.20 (1.87%) | 135.00 | 134.50 - 137.69 | 1.1847 times | Mon 03 August 2026 | 134.68 (5.45%) | 128.10 | 127.54 - 135.21 | 1.112 times | Fri 31 July 2026 | 127.72 (-0.27%) | 128.64 | 127.19 - 129.34 | 0.4308 times | Thu 30 July 2026 | 128.07 (-1.03%) | 131.20 | 125.72 - 131.20 | 1.1602 times | Wed 29 July 2026 | 129.40 (-3.36%) | 132.91 | 127.75 - 133.49 | 1.2716 times | Tue 28 July 2026 | 133.90 (1%) | 132.27 | 130.40 - 134.02 | 1.2587 times | Mon 27 July 2026 | 132.57 (2%) | 130.78 | 130.30 - 135.44 | 0.7448 times | Fri 24 July 2026 | 129.97 (0%) | 124.98 | 124.25 - 129.98 | 0.5843 times | Fri 24 July 2026 | 129.97 (4.39%) | 124.98 | 124.25 - 129.98 | 0.5843 times | Thu 23 July 2026 | 124.50 (1.37%) | 121.45 | 119.88 - 126.51 | 1.6688 times | Wed 22 July 2026 | 122.82 (-1.06%) | 123.77 | 122.25 - 125.34 | 0.7998 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 132.37 and 142.52
| Weekly Target 1 | 123.99 |
| Weekly Target 2 | 130.6 |
| Weekly Target 3 | 134.14333333333 |
| Weekly Target 4 | 140.75 |
| Weekly Target 5 | 144.29 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.20 (7.42%) | 128.10 | 127.54 - 137.69 | 0.6608 times | Fri 31 July 2026 | 127.72 (-1.73%) | 130.78 | 125.72 - 135.44 | 1.4 times | Fri 24 July 2026 | 129.97 (0%) | 124.98 | 124.25 - 129.98 | 0.1681 times | Fri 24 July 2026 | 129.97 (2.41%) | 127.00 | 119.88 - 129.98 | 1.1229 times | Fri 17 July 2026 | 126.91 (3.11%) | 123.00 | 120.75 - 131.00 | 1.0593 times | Fri 10 July 2026 | 123.08 (0.24%) | 123.43 | 116.80 - 125.77 | 0.6034 times | Thu 02 July 2026 | 122.78 (6.4%) | 116.00 | 112.78 - 123.43 | 1.2575 times | Fri 26 June 2026 | 115.40 (-6.78%) | 123.92 | 112.06 - 125.47 | 1.5235 times | Thu 18 June 2026 | 123.79 (0.81%) | 124.84 | 122.17 - 129.82 | 1.2256 times | Fri 12 June 2026 | 122.79 (6.51%) | 115.55 | 113.76 - 124.98 | 0.9788 times | Fri 05 June 2026 | 115.29 (-1.45%) | 116.81 | 107.03 - 119.84 | 1.0798 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 132.37 and 142.52
| Monthly Target 1 | 123.99 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 134.14333333333 |
| Monthly Target 4 | 140.75 |
| Monthly Target 5 | 144.29 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.20 (7.42%) | 128.10 | 127.54 - 137.69 | 0.1162 times | Fri 31 July 2026 | 127.72 (8.54%) | 118.08 | 116.80 - 135.44 | 0.859 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.9727 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.8498 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.32 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.8191 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.837 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7426 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.7025 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7813 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.9151 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 131.41 |
| 12 day DMA | 129.58 |
| 20 day DMA | 127.66 |
| 35 day DMA | 124.39 |
| 50 day DMA | 122.41 |
| 100 day DMA | 120.53 |
| 150 day DMA | 125.6 |
| 200 day DMA | 131.51 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.97 | 130.85 | 128.94 |
| 12 day EMA | 130.26 | 129 | 127.97 |
| 20 day EMA | 128.17 | 127.22 | 126.44 |
| 35 day EMA | 125.56 | 124.87 | 124.29 |
| 50 day EMA | 122.89 | 122.31 | 121.81 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.41 | 130.75 | 130.33 |
| 12 day SMA | 129.58 | 128.45 | 127.8 |
| 20 day SMA | 127.66 | 126.74 | 126.05 |
| 35 day SMA | 124.39 | 124.03 | 123.69 |
| 50 day SMA | 122.41 | 122.03 | 121.71 |
| 100 day SMA | 120.53 | 120.18 | 119.91 |
| 150 day SMA | 125.6 | 125.72 | 125.86 |
| 200 day SMA | 131.51 | 131.61 | 131.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.