Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 51.22 and 53.9
| Daily Target 1 | 49 |
| Daily Target 2 | 50.76 |
| Daily Target 3 | 51.68 |
| Daily Target 4 | 53.44 |
| Daily Target 5 | 54.36 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.52 (3.71%) | 50.50 | 49.92 - 52.60 | 0.9574 times | Mon 01 June 2026 | 50.64 (-2.6%) | 51.62 | 49.49 - 51.94 | 0.6543 times | Fri 29 May 2026 | 51.99 (-1.91%) | 52.63 | 51.35 - 53.37 | 1.8986 times | Thu 28 May 2026 | 53.00 (1.13%) | 51.92 | 51.66 - 53.79 | 0.6689 times | Wed 27 May 2026 | 52.41 (2.78%) | 51.96 | 51.08 - 53.22 | 0.9289 times | Tue 26 May 2026 | 50.99 (4.38%) | 49.24 | 48.67 - 50.99 | 0.7492 times | Fri 22 May 2026 | 48.85 (-1.11%) | 49.63 | 47.31 - 49.63 | 1.3867 times | Thu 21 May 2026 | 49.40 (1.73%) | 47.95 | 46.50 - 49.82 | 0.5922 times | Wed 20 May 2026 | 48.56 (3.63%) | 46.99 | 46.46 - 48.84 | 0.9829 times | Tue 19 May 2026 | 46.86 (-11.17%) | 51.96 | 46.67 - 51.96 | 1.1808 times | Mon 18 May 2026 | 52.75 (4.37%) | 50.35 | 49.57 - 53.31 | 2.4836 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 51.01 and 54.12
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 51.536666666667 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.52 (1.02%) | 51.62 | 49.49 - 52.60 | 0.4008 times | Fri 29 May 2026 | 51.99 (6.43%) | 49.24 | 48.67 - 53.79 | 1.0559 times | Fri 22 May 2026 | 48.85 (-3.34%) | 50.35 | 46.46 - 53.31 | 1.648 times | Fri 15 May 2026 | 50.54 (-3.53%) | 52.15 | 46.90 - 54.19 | 1.4413 times | Fri 08 May 2026 | 52.39 (-10.75%) | 54.90 | 51.25 - 62.00 | 1.0309 times | Wed 06 May 2026 | 58.70 (12.67%) | 51.72 | 46.00 - 61.91 | 1.2648 times | Fri 01 May 2026 | 52.10 (-10.71%) | 58.16 | 51.30 - 59.72 | 0.822 times | Fri 24 April 2026 | 58.35 (0.12%) | 57.65 | 55.46 - 61.11 | 0.6976 times | Fri 17 April 2026 | 58.28 (4.15%) | 55.12 | 53.91 - 59.67 | 0.6413 times | Fri 10 April 2026 | 55.96 (8.53%) | 51.35 | 50.00 - 57.20 | 0.9974 times | Thu 02 April 2026 | 51.56 (-0.5%) | 52.22 | 50.42 - 55.53 | 0.781 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 51.01 and 54.12
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 51.536666666667 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.52 (1.02%) | 51.62 | 49.49 - 52.60 | 0.1155 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.9034 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.9573 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 1.0756 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.9258 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 1.0242 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0822 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0438 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.8262 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0459 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2575 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 50.71 |
| 20 day DMA | 51.57 |
| 35 day DMA | 52.95 |
| 50 day DMA | 53.16 |
| 100 day DMA | 60.54 |
| 150 day DMA | 60.9 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 51.31 | 51.64 |
| 12 day EMA | 51.34 | 51.12 | 51.21 |
| 20 day EMA | 51.52 | 51.42 | 51.5 |
| 35 day EMA | 51.97 | 51.94 | 52.02 |
| 50 day EMA | 52.67 | 52.68 | 52.76 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 51.81 | 51.45 |
| 12 day SMA | 50.71 | 50.68 | 50.52 |
| 20 day SMA | 51.57 | 51.25 | 51.15 |
| 35 day SMA | 52.95 | 53.07 | 53.26 |
| 50 day SMA | 53.16 | 53.1 | 52.99 |
| 100 day SMA | 60.54 | 60.69 | 60.8 |
| 150 day SMA | 60.9 | 61.03 | 61.18 |
| 200 day SMA | 64.85 | 64.98 | 65.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.