Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 72.97 and 76.82
| Daily Target 1 | 69.91 |
| Daily Target 2 | 72.17 |
| Daily Target 3 | 73.76 |
| Daily Target 4 | 76.02 |
| Daily Target 5 | 77.61 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 74.43 (4.26%) | 72.61 | 71.50 - 75.35 | 0.7153 times |
| Mon 11 August 2025 | 71.39 (-1.05%) | 72.44 | 70.14 - 73.82 | 0.4933 times |
| Fri 08 August 2025 | 72.15 (-2.34%) | 72.06 | 72.06 - 75.87 | 0.8367 times |
| Thu 07 August 2025 | 73.88 (2.19%) | 73.16 | 72.09 - 75.29 | 0.8964 times |
| Wed 06 August 2025 | 72.30 (-0.75%) | 72.35 | 70.15 - 72.58 | 0.7874 times |
| Tue 05 August 2025 | 72.85 (1.19%) | 71.48 | 69.98 - 75.75 | 1.6727 times |
| Fri 01 August 2025 | 71.99 (-1.75%) | 71.43 | 69.01 - 72.79 | 1.0113 times |
| Thu 31 July 2025 | 73.27 (-0.69%) | 72.31 | 71.99 - 73.91 | 0.8932 times |
| Wed 30 July 2025 | 73.78 (-2.75%) | 76.02 | 72.24 - 78.92 | 1.7558 times |
| Tue 29 July 2025 | 75.87 (-3.04%) | 79.01 | 73.69 - 79.58 | 0.9379 times |
| Mon 28 July 2025 | 78.25 (-2.25%) | 79.81 | 78.25 - 80.13 | 0.5907 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 72.29 and 77.5
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 73.306666666667 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 78.52 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 74.43 (3.16%) | 72.44 | 70.14 - 75.35 | 0.3328 times |
| Fri 08 August 2025 | 72.15 (0.22%) | 71.48 | 69.98 - 75.87 | 1.1547 times |
| Fri 01 August 2025 | 71.99 (-10.07%) | 79.81 | 69.01 - 80.13 | 1.429 times |
| Fri 25 July 2025 | 80.05 (8.16%) | 74.82 | 73.47 - 80.48 | 1.0269 times |
| Fri 18 July 2025 | 74.01 (-14.5%) | 86.56 | 73.24 - 86.56 | 1.4794 times |
| Fri 11 July 2025 | 86.56 (2.89%) | 82.84 | 80.42 - 88.30 | 1.0412 times |
| Thu 03 July 2025 | 84.13 (13.29%) | 75.30 | 73.50 - 85.44 | 0.936 times |
| Fri 27 June 2025 | 74.26 (8.03%) | 67.69 | 67.68 - 75.85 | 1.0591 times |
| Fri 20 June 2025 | 68.74 (3.21%) | 67.82 | 64.62 - 75.11 | 0.8777 times |
| Fri 13 June 2025 | 66.60 (-1.14%) | 68.33 | 66.59 - 72.13 | 0.6632 times |
| Fri 06 June 2025 | 67.37 (0.67%) | 66.51 | 63.14 - 68.61 | 0.8273 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 71.72 and 78.58
| Monthly Target 1 | 66.24 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 73.103333333333 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 79.96 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 74.43 (1.58%) | 71.43 | 69.01 - 75.87 | 0.5952 times |
| Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.8552 times |
| Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 1.1984 times |
| Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 1.0969 times |
| Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.3537 times |
| Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 1.0215 times |
| Fri 28 February 2025 | 79.37 (-26.36%) | 105.20 | 79.24 - 107.64 | 0.9208 times |
| Fri 31 January 2025 | 107.78 (5.5%) | 103.32 | 93.86 - 114.19 | 0.8441 times |
| Tue 31 December 2024 | 102.16 (-18.86%) | 127.55 | 100.18 - 130.06 | 0.4896 times |
| Tue 26 November 2024 | 125.90 (15.02%) | 110.96 | 108.77 - 134.79 | 0.6247 times |
| Thu 31 October 2024 | 109.46 (3.83%) | 104.67 | 99.86 - 119.11 | 0.8932 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 72.83 |
| 12 day DMA | 74.18 |
| 20 day DMA | 75.94 |
| 35 day DMA | 77.69 |
| 50 day DMA | 74.73 |
| 100 day DMA | 73.2 |
| 150 day DMA | 80.63 |
| 200 day DMA | 89.22 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 72.49 | 73.04 |
| 12 day EMA | 74.17 | 74.12 | 74.62 |
| 20 day EMA | 75.1 | 75.17 | 75.57 |
| 35 day EMA | 74.39 | 74.39 | 74.57 |
| 50 day EMA | 73.88 | 73.86 | 73.96 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.83 | 72.51 | 72.63 |
| 12 day SMA | 74.18 | 74.51 | 75.24 |
| 20 day SMA | 75.94 | 76.41 | 77.17 |
| 35 day SMA | 77.69 | 77.53 | 77.38 |
| 50 day SMA | 74.73 | 74.57 | 74.51 |
| 100 day SMA | 73.2 | 73.27 | 73.36 |
| 150 day SMA | 80.63 | 80.81 | 81 |
| 200 day SMA | 89.22 | 89.4 | 89.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.