Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 72.98 and 75.61
| Daily Target 1 | 72.5 |
| Daily Target 2 | 73.45 |
| Daily Target 3 | 75.133333333333 |
| Daily Target 4 | 76.08 |
| Daily Target 5 | 77.76 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.39 (-1.31%) | 76.01 | 74.19 - 76.82 | 0.8419 times | Thu 12 February 2026 | 75.38 (-4.08%) | 79.55 | 74.94 - 81.02 | 0.9735 times | Wed 11 February 2026 | 78.59 (-0.13%) | 78.45 | 76.84 - 79.54 | 0.8443 times | Tue 10 February 2026 | 78.69 (0.74%) | 78.80 | 78.20 - 80.34 | 0.7917 times | Mon 09 February 2026 | 78.11 (-1.19%) | 79.23 | 77.53 - 79.59 | 0.6231 times | Fri 06 February 2026 | 79.05 (3.27%) | 77.00 | 76.60 - 79.97 | 0.7678 times | Thu 05 February 2026 | 76.55 (-3.04%) | 78.03 | 75.98 - 79.00 | 1.2234 times | Wed 04 February 2026 | 78.95 (7.62%) | 74.73 | 73.75 - 79.06 | 1.5642 times | Tue 03 February 2026 | 73.36 (4.99%) | 69.79 | 69.79 - 75.14 | 1.1815 times | Mon 02 February 2026 | 69.87 (0.45%) | 69.82 | 68.01 - 71.86 | 1.1887 times | Fri 30 January 2026 | 69.56 (1.31%) | 67.89 | 66.38 - 70.24 | 1.8261 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 70.88 and 77.71
| Weekly Target 1 | 69.7 |
| Weekly Target 2 | 72.05 |
| Weekly Target 3 | 76.533333333333 |
| Weekly Target 4 | 78.88 |
| Weekly Target 5 | 83.36 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.39 (-5.9%) | 79.23 | 74.19 - 81.02 | 0.871 times | Fri 06 February 2026 | 79.05 (13.64%) | 69.82 | 68.01 - 79.97 | 1.2667 times | Fri 30 January 2026 | 69.56 (-5.12%) | 73.31 | 66.38 - 73.31 | 1.1335 times | Fri 23 January 2026 | 73.31 (-3.93%) | 74.06 | 72.54 - 77.00 | 0.7685 times | Fri 16 January 2026 | 76.31 (5.96%) | 71.42 | 71.42 - 80.12 | 1.64 times | Fri 09 January 2026 | 72.02 (18.55%) | 60.45 | 60.21 - 72.60 | 1.2977 times | Fri 02 January 2026 | 60.75 (-2.24%) | 62.82 | 59.92 - 62.92 | 0.427 times | Mon 29 December 2025 | 62.14 (-0.66%) | 62.82 | 61.35 - 62.92 | 0.1552 times | Fri 26 December 2025 | 62.55 (-0.35%) | 62.65 | 60.02 - 63.71 | 0.6752 times | Fri 19 December 2025 | 62.77 (-3.84%) | 65.77 | 61.51 - 66.13 | 1.7653 times | Fri 12 December 2025 | 65.28 (8.01%) | 60.97 | 58.47 - 67.29 | 1.1192 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 71.2 and 84.21
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 74.473333333333 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 87.48 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.39 (6.94%) | 69.82 | 68.01 - 81.02 | 0.424 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9921 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0482 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.011 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.8003 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0131 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.218 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5614 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 1.0086 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.9232 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.1393 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 75.1 |
| 20 day DMA | 74.18 |
| 35 day DMA | 71.15 |
| 50 day DMA | 68.62 |
| 100 day DMA | 67.54 |
| 150 day DMA | 71.3 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 77 | 77.81 |
| 12 day EMA | 75.46 | 75.66 | 75.71 |
| 20 day EMA | 74.15 | 74.13 | 74 |
| 35 day EMA | 71.44 | 71.27 | 71.03 |
| 50 day EMA | 68.88 | 68.66 | 68.39 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 77.96 | 78.2 |
| 12 day SMA | 75.1 | 74.62 | 74.12 |
| 20 day SMA | 74.18 | 74.41 | 74.46 |
| 35 day SMA | 71.15 | 70.78 | 70.37 |
| 50 day SMA | 68.62 | 68.37 | 68.1 |
| 100 day SMA | 67.54 | 67.56 | 67.56 |
| 150 day SMA | 71.3 | 71.38 | 71.45 |
| 200 day SMA | 71.3 | 71.29 | 71.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.