Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 62.22 and 67.19
| Daily Target 1 | 58.27 |
| Daily Target 2 | 61.2 |
| Daily Target 3 | 63.236666666667 |
| Daily Target 4 | 66.17 |
| Daily Target 5 | 68.21 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.14 (5.95%) | 60.71 | 60.30 - 65.27 | 1.0588 times | Tue 09 December 2025 | 60.54 (2.28%) | 58.86 | 58.47 - 61.06 | 0.885 times | Mon 08 December 2025 | 59.19 (-2.07%) | 60.97 | 59.09 - 61.98 | 0.8013 times | Fri 05 December 2025 | 60.44 (0.35%) | 60.00 | 59.87 - 61.53 | 0.8341 times | Thu 04 December 2025 | 60.23 (-5.33%) | 63.36 | 59.45 - 63.48 | 1.0493 times | Wed 03 December 2025 | 63.62 (3.35%) | 62.01 | 60.75 - 65.99 | 1.2485 times | Tue 02 December 2025 | 61.56 (-0.84%) | 62.93 | 60.80 - 62.93 | 1.4923 times | Mon 01 December 2025 | 62.08 (-0.5%) | 61.41 | 61.32 - 63.84 | 0.7917 times | Fri 28 November 2025 | 62.39 (0.21%) | 61.92 | 61.68 - 62.77 | 0.3752 times | Wed 26 November 2025 | 62.26 (2.49%) | 60.18 | 59.55 - 63.77 | 1.4637 times | Tue 25 November 2025 | 60.75 (7.64%) | 57.09 | 53.71 - 60.96 | 0.9104 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 61.31 and 68.11
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 62.626666666667 |
| Weekly Target 4 | 66.78 |
| Weekly Target 5 | 69.43 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.14 (6.12%) | 60.97 | 58.47 - 65.27 | 0.6899 times | Fri 05 December 2025 | 60.44 (-3.13%) | 61.41 | 59.45 - 65.99 | 1.3611 times | Fri 28 November 2025 | 62.39 (8.41%) | 57.18 | 53.71 - 63.77 | 0.8817 times | Fri 21 November 2025 | 57.55 (3.75%) | 55.47 | 52.71 - 60.42 | 1.9725 times | Fri 14 November 2025 | 55.47 (-8.6%) | 60.93 | 54.70 - 61.33 | 1.3129 times | Fri 07 November 2025 | 60.69 (-7.26%) | 64.34 | 60.23 - 66.08 | 1.1446 times | Fri 31 October 2025 | 65.44 (0%) | 65.47 | 64.13 - 66.34 | 0.1915 times | Fri 31 October 2025 | 65.44 (-9.87%) | 72.92 | 64.13 - 73.71 | 0.9581 times | Fri 24 October 2025 | 72.61 (3.51%) | 70.51 | 70.51 - 73.69 | 0.7048 times | Fri 17 October 2025 | 70.15 (-0.65%) | 71.52 | 69.68 - 75.00 | 0.7829 times | Fri 10 October 2025 | 70.61 (-2.47%) | 73.01 | 70.38 - 74.47 | 1.1028 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 61.31 and 68.83
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 62.866666666667 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.14 (2.8%) | 61.41 | 58.47 - 65.99 | 0.3933 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0186 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.8063 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0207 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2272 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5732 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 1.0162 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.9302 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.1479 times | Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 0.8662 times | Fri 28 February 2025 | 79.37 (-26.36%) | 105.20 | 79.24 - 107.64 | 0.7809 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 61.14 |
| 20 day DMA | 58.75 |
| 35 day DMA | 61.94 |
| 50 day DMA | 65 |
| 100 day DMA | 71.55 |
| 150 day DMA | 71.98 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.69 | 60.47 | 60.43 |
| 12 day EMA | 60.87 | 60.27 | 60.22 |
| 20 day EMA | 60.92 | 60.58 | 60.58 |
| 35 day EMA | 62.82 | 62.74 | 62.87 |
| 50 day EMA | 65.28 | 65.33 | 65.53 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 60.8 | 61.01 |
| 12 day SMA | 61.14 | 60.59 | 59.99 |
| 20 day SMA | 58.75 | 58.45 | 58.41 |
| 35 day SMA | 61.94 | 62.18 | 62.5 |
| 50 day SMA | 65 | 65.17 | 65.43 |
| 100 day SMA | 71.55 | 71.65 | 71.78 |
| 150 day SMA | 71.98 | 71.98 | 72.02 |
| 200 day SMA | 72.68 | 72.77 | 72.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.