Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 57.63 and 61.91
| Daily Target 1 | 56.69 |
| Daily Target 2 | 58.57 |
| Daily Target 3 | 60.966666666667 |
| Daily Target 4 | 62.85 |
| Daily Target 5 | 65.25 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.46 (-2.5%) | 61.52 | 59.08 - 63.36 | 1.3776 times | Thu 16 July 2026 | 62.01 (5.58%) | 58.11 | 58.11 - 63.38 | 1.352 times | Wed 15 July 2026 | 58.73 (5.33%) | 55.50 | 55.50 - 60.60 | 1.5703 times | Tue 14 July 2026 | 55.76 (2.82%) | 55.38 | 54.01 - 56.52 | 1.1268 times | Mon 13 July 2026 | 54.23 (0.15%) | 54.07 | 53.27 - 54.93 | 0.8086 times | Fri 10 July 2026 | 54.15 (4.25%) | 52.25 | 52.25 - 55.44 | 0.3147 times | Thu 09 July 2026 | 51.94 (2.93%) | 51.17 | 50.00 - 52.21 | 0.5113 times | Wed 08 July 2026 | 50.46 (-5.86%) | 52.59 | 48.76 - 52.59 | 0.4771 times | Tue 07 July 2026 | 53.60 (-5.02%) | 56.42 | 52.74 - 57.20 | 1.2394 times | Mon 06 July 2026 | 56.43 (-0.72%) | 57.00 | 55.34 - 58.38 | 1.2223 times | Thu 02 July 2026 | 56.84 (-6.17%) | 61.34 | 56.51 - 61.41 | 1.3707 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 56.87 and 66.98
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 59.036666666667 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.46 (11.65%) | 54.07 | 53.27 - 63.38 | 1.0954 times | Fri 10 July 2026 | 54.15 (-4.73%) | 57.00 | 48.76 - 58.38 | 0.6614 times | Thu 02 July 2026 | 56.84 (-12.93%) | 64.05 | 56.51 - 64.05 | 1.0116 times | Fri 26 June 2026 | 65.28 (13.41%) | 57.08 | 54.09 - 65.28 | 1.446 times | Thu 18 June 2026 | 57.56 (4.54%) | 55.63 | 53.82 - 58.82 | 0.8961 times | Fri 12 June 2026 | 55.06 (9.46%) | 50.57 | 49.98 - 57.85 | 0.6664 times | Fri 05 June 2026 | 50.30 (-3.25%) | 51.62 | 49.49 - 53.02 | 0.8032 times | Fri 29 May 2026 | 51.99 (6.43%) | 49.24 | 48.67 - 53.79 | 0.8712 times | Fri 22 May 2026 | 48.85 (-3.34%) | 50.35 | 46.46 - 53.31 | 1.3597 times | Fri 15 May 2026 | 50.54 (-3.53%) | 52.15 | 46.90 - 54.19 | 1.1892 times | Fri 08 May 2026 | 52.39 (-10.75%) | 54.90 | 51.25 - 62.00 | 0.8505 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 47.3 and 61.92
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 51.69 |
| Monthly Target 3 | 57.533333333333 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 72.15 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.46 (-2.29%) | 60.99 | 48.76 - 63.38 | 0.719 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.3448 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.7091 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.8595 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.9658 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.8313 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9196 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.9717 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9372 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7419 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9391 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 56.27 |
| 20 day DMA | 57.86 |
| 35 day DMA | 55.76 |
| 50 day DMA | 54.32 |
| 100 day DMA | 54.99 |
| 150 day DMA | 59.99 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 58 | 55.99 |
| 12 day EMA | 57.47 | 56.93 | 56.01 |
| 20 day EMA | 56.93 | 56.56 | 55.99 |
| 35 day EMA | 55.79 | 55.52 | 55.14 |
| 50 day EMA | 54.52 | 54.28 | 53.96 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 56.98 | 54.96 |
| 12 day SMA | 56.27 | 56.38 | 56.49 |
| 20 day SMA | 57.86 | 57.56 | 57.21 |
| 35 day SMA | 55.76 | 55.53 | 55.21 |
| 50 day SMA | 54.32 | 54.29 | 53.97 |
| 100 day SMA | 54.99 | 55.06 | 55.17 |
| 150 day SMA | 59.99 | 60.02 | 60.01 |
| 200 day SMA | 61.24 | 61.31 | 61.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.