login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 18.28 and 18.5

Daily Target 1	18.11
Daily Target 2	18.23
Daily Target 3	18.326666666667
Daily Target 4	18.45
Daily Target 5	18.55

Daily price and volume Capital Trust

Date	Closing	Open	Range	Volume
Fri 12 June 2026	18.36 (0.88%)	18.35	18.20 - 18.42	0.8495 times
Thu 11 June 2026	18.20 (-0.16%)	18.33	18.11 - 18.40	0.462 times
Wed 10 June 2026	18.23 (-0.82%)	18.46	18.22 - 18.46	1.1433 times
Tue 09 June 2026	18.38 (2.05%)	18.30	18.27 - 18.52	1.0431 times
Mon 08 June 2026	18.01 (-1.85%)	18.38	17.99 - 18.45	0.5268 times
Fri 05 June 2026	18.35 (-0.54%)	18.33	18.23 - 18.45	1.0681 times
Thu 04 June 2026	18.45 (2.44%)	18.23	18.17 - 18.48	0.8997 times
Wed 03 June 2026	18.01 (-1.64%)	18.15	18.01 - 18.30	1.0494 times
Tue 02 June 2026	18.31 (2.12%)	18.16	18.11 - 18.61	1.6273 times
Mon 01 June 2026	17.93 (-1.91%)	17.88	17.88 - 18.16	1.331 times
Fri 29 May 2026	18.28 (0%)	18.28	18.20 - 18.40	1.4028 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 17.91 and 18.44

Weekly Target 1	17.76
Weekly Target 2	18.06
Weekly Target 3	18.29
Weekly Target 4	18.59
Weekly Target 5	18.82

Weekly price and volumes for Capital Trust

Date	Closing	Open	Range	Volume
Fri 12 June 2026	18.36 (0.05%)	18.38	17.99 - 18.52	0.6254 times
Fri 05 June 2026	18.35 (0.38%)	17.88	17.88 - 18.61	0.9286 times
Fri 29 May 2026	18.28 (1.84%)	18.19	17.90 - 18.59	0.781 times
Fri 22 May 2026	17.95 (-0.61%)	18.11	17.67 - 18.43	1.5439 times
Fri 15 May 2026	18.06 (-5.59%)	19.10	18.03 - 19.15	1.1166 times
Fri 08 May 2026	19.13 (-0.83%)	19.39	19.02 - 19.50	0.4384 times
Wed 06 May 2026	19.29 (1.15%)	18.92	18.88 - 19.50	0.536 times
Fri 01 May 2026	19.07 (-5.03%)	20.05	18.75 - 20.30	1.9212 times
Fri 24 April 2026	20.08 (-0.69%)	20.04	19.79 - 20.23	0.915 times
Fri 17 April 2026	20.22 (3.16%)	19.45	19.38 - 20.43	1.1938 times
Fri 10 April 2026	19.60 (4.93%)	18.60	18.33 - 19.61	1.1247 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 18.12 and 18.85

Monthly Target 1	17.55
Monthly Target 2	17.96
Monthly Target 3	18.283333333333
Monthly Target 4	18.69
Monthly Target 5	19.01

Monthly price and volumes Capital Trust

Date	Closing	Open	Range	Volume
Fri 12 June 2026	18.36 (0.44%)	17.88	17.88 - 18.61	0.3345 times
Fri 29 May 2026	18.28 (-3.74%)	19.00	17.67 - 19.50	1.0131 times
Thu 30 April 2026	18.99 (-0.84%)	19.12	18.13 - 20.43	1.2013 times
Tue 31 March 2026	19.15 (-0.31%)	19.00	18.19 - 19.70	1.037 times
Fri 27 February 2026	19.21 (-0.21%)	19.35	19.10 - 20.35	1.0577 times
Fri 30 January 2026	19.25 (0.63%)	19.17	18.72 - 19.73	1.0396 times
Wed 31 December 2025	19.13 (-1.75%)	19.33	19.11 - 20.67	1.0604 times
Fri 28 November 2025	19.47 (5.36%)	18.45	18.00 - 19.74	0.7527 times
Fri 31 October 2025	18.48 (0.38%)	18.39	17.67 - 19.15	1.4338 times
Tue 30 September 2025	18.41 (-5.88%)	19.26	18.21 - 20.17	1.07 times
Fri 29 August 2025	19.56 (5.84%)	18.44	18.44 - 19.57	0.6975 times

monthly chart CapitalTrust

Indicator Analysis of CapitalTrust

Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period	DMA value
5 day DMA	18.24
12 day DMA	18.23
20 day DMA	18.18
35 day DMA	18.55
50 day DMA	18.89
100 day DMA	19.08
150 day DMA	19.18
200 day DMA	19.09

EMA (exponential moving average) of Capital Trust BXMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.27	18.23	18.24
12 day EMA	18.26	18.24	18.25
20 day EMA	18.34	18.34	18.35
35 day EMA	18.56	18.57	18.59
50 day EMA	18.82	18.84	18.87

SMA (simple moving average) of Capital Trust BXMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.24	18.23	18.28
12 day SMA	18.23	18.25	18.26
20 day SMA	18.18	18.18	18.19
35 day SMA	18.55	18.6	18.65
50 day SMA	18.89	18.9	18.91
100 day SMA	19.08	19.09	19.1
150 day SMA	19.18	19.18	19.18
200 day SMA	19.09	19.09	19.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme