Login or Join
HomepageCapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 14.06 and 14.39
| Daily Target 1 | 13.81 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.14 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.47 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.15 (2.24%) | 13.97 | 13.97 - 14.30 | 0.5844 times | Thu 06 August 2026 | 13.84 (-0.65%) | 13.98 | 13.73 - 14.08 | 1.0814 times | Wed 05 August 2026 | 13.93 (-3.4%) | 14.41 | 13.84 - 14.51 | 1.3244 times | Tue 04 August 2026 | 14.42 (-1.03%) | 14.61 | 14.13 - 14.61 | 1.0961 times | Mon 03 August 2026 | 14.57 (0.21%) | 14.48 | 14.46 - 14.76 | 0.9561 times | Fri 31 July 2026 | 14.54 (-2.87%) | 14.49 | 14.11 - 14.71 | 1.9318 times | Thu 30 July 2026 | 14.97 (-8.72%) | 15.83 | 14.90 - 16.08 | 1.7023 times | Wed 29 July 2026 | 16.40 (-1.44%) | 16.55 | 16.32 - 16.66 | 0.521 times | Tue 28 July 2026 | 16.64 (0.12%) | 16.55 | 16.55 - 16.85 | 0.3957 times | Mon 27 July 2026 | 16.62 (-0.42%) | 16.74 | 16.59 - 16.94 | 0.4069 times | Fri 24 July 2026 | 16.69 (0%) | 16.54 | 16.50 - 16.80 | 0.3166 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 13.43 and 14.46
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 14.213333333333 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.15 (-2.68%) | 14.48 | 13.73 - 14.76 | 1.9162 times | Fri 31 July 2026 | 14.54 (-12.88%) | 16.74 | 14.11 - 16.94 | 1.884 times | Fri 24 July 2026 | 16.69 (0%) | 16.54 | 16.50 - 16.80 | 0.1203 times | Fri 24 July 2026 | 16.69 (-2.28%) | 17.03 | 16.42 - 17.03 | 0.8212 times | Fri 17 July 2026 | 17.08 (0.18%) | 16.88 | 16.72 - 17.49 | 1.1028 times | Fri 10 July 2026 | 17.05 (-1.16%) | 17.26 | 16.84 - 17.60 | 0.7024 times | Thu 02 July 2026 | 17.25 (-1.03%) | 17.34 | 16.88 - 17.46 | 0.7244 times | Fri 26 June 2026 | 17.43 (-3.65%) | 18.07 | 17.11 - 18.33 | 1.3135 times | Thu 18 June 2026 | 18.09 (-1.47%) | 18.48 | 17.82 - 18.58 | 0.965 times | Fri 12 June 2026 | 18.36 (0.05%) | 18.38 | 17.99 - 18.52 | 0.4503 times | Fri 05 June 2026 | 18.35 (0.38%) | 17.88 | 17.88 - 18.61 | 0.6685 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 13.43 and 14.46
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 14.213333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.15 (-2.68%) | 14.48 | 13.73 - 14.76 | 0.5535 times | Fri 31 July 2026 | 14.54 (-14.22%) | 17.00 | 14.11 - 17.60 | 1.4032 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 1.125 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.9786 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.1604 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 1.0018 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 1.0217 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.0043 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.0243 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.7271 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.385 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.52 |
| 50 day DMA | 17.02 |
| 100 day DMA | 18.03 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.35 | 14.61 |
| 12 day EMA | 15.02 | 15.18 | 15.42 |
| 20 day EMA | 15.59 | 15.74 | 15.94 |
| 35 day EMA | 16.28 | 16.41 | 16.56 |
| 50 day EMA | 16.83 | 16.94 | 17.07 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.26 | 14.49 |
| 12 day SMA | 15.29 | 15.48 | 15.72 |
| 20 day SMA | 15.94 | 16.08 | 16.24 |
| 35 day SMA | 16.52 | 16.63 | 16.75 |
| 50 day SMA | 17.02 | 17.1 | 17.2 |
| 100 day SMA | 18.03 | 18.08 | 18.13 |
| 150 day SMA | 18.47 | 18.51 | 18.54 |
| 200 day SMA | 18.65 | 18.67 | 18.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.